Identifier on Bibox: LPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
17.9379 USDT |
265,786.2963 LPT |
19.1908 USDT |
17.2331 USDT |
19.2774 USDT |
17.5109 USDT |
| 2024-12-25 |
19.3644 USDT |
245,537.2502 LPT |
19.5234 USDT |
18.5072 USDT |
21.3592 USDT |
18.8224 USDT |
| 2024-12-24 |
17.3553 USDT |
239,340.2817 LPT |
15.4994 USDT |
15.4881 USDT |
20.1369 USDT |
20.1010 USDT |
| 2024-12-23 |
15.3013 USDT |
122,222.6670 LPT |
15.4676 USDT |
14.5952 USDT |
15.9435 USDT |
14.9746 USDT |
| 2024-12-22 |
14.7208 USDT |
306,673.0757 LPT |
13.5118 USDT |
13.3664 USDT |
16.7362 USDT |
15.3540 USDT |
| 2024-12-21 |
13.8362 USDT |
305,722.5112 LPT |
13.2609 USDT |
13.1922 USDT |
14.9707 USDT |
13.3893 USDT |
| 2024-12-20 |
12.3125 USDT |
379,445.0852 LPT |
12.3179 USDT |
10.8292 USDT |
13.1394 USDT |
12.9641 USDT |
| 2024-12-19 |
13.1864 USDT |
360,287.4857 LPT |
13.5377 USDT |
11.7742 USDT |
13.7608 USDT |
12.5101 USDT |
| 2024-12-18 |
14.8455 USDT |
269,251.5770 LPT |
15.2296 USDT |
13.1835 USDT |
15.2933 USDT |
14.0018 USDT |
| 2024-12-17 |
15.9692 USDT |
229,132.5404 LPT |
16.1795 USDT |
15.1310 USDT |
16.2214 USDT |
15.5880 USDT |
| 2024-12-16 |
16.3514 USDT |
252,391.0597 LPT |
16.7262 USDT |
15.6856 USDT |
17.2241 USDT |
16.4633 USDT |
| 2024-12-15 |
16.1570 USDT |
191,635.4243 LPT |
16.1098 USDT |
15.5890 USDT |
16.9991 USDT |
16.6535 USDT |
| 2024-12-14 |
16.7349 USDT |
209,326.9222 LPT |
17.2849 USDT |
15.7802 USDT |
17.6135 USDT |
15.8479 USDT |
| 2024-12-13 |
17.1041 USDT |
261,619.1335 LPT |
17.4004 USDT |
16.6854 USDT |
17.6842 USDT |
17.0359 USDT |
| 2024-12-12 |
17.7346 USDT |
262,032.2805 LPT |
17.1972 USDT |
16.8666 USDT |
18.7088 USDT |
17.2898 USDT |
| 2024-12-11 |
15.8902 USDT |
260,087.0635 LPT |
15.4417 USDT |
14.7376 USDT |
17.1564 USDT |
16.8019 USDT |
| 2024-12-10 |
15.9150 USDT |
309,043.1537 LPT |
17.0115 USDT |
14.2278 USDT |
17.3685 USDT |
15.5791 USDT |
| 2024-12-09 |
19.9377 USDT |
188,493.6980 LPT |
21.0639 USDT |
18.9209 USDT |
21.0659 USDT |
18.9608 USDT |
| 2024-12-08 |
21.2085 USDT |
161,006.8342 LPT |
21.5507 USDT |
20.2552 USDT |
22.2169 USDT |
20.5072 USDT |
| 2024-12-07 |
22.4248 USDT |
137,426.2094 LPT |
22.8990 USDT |
21.4909 USDT |
23.5821 USDT |
22.0834 USDT |
| 2024-12-06 |
21.6124 USDT |
216,974.2231 LPT |
19.4964 USDT |
18.9298 USDT |
24.3259 USDT |
23.9256 USDT |
| 2024-12-05 |
18.0605 USDT |
265,095.9431 LPT |
17.3754 USDT |
16.4383 USDT |
19.5073 USDT |
19.2245 USDT |
| 2024-12-04 |
16.7002 USDT |
214,668.0763 LPT |
16.7978 USDT |
16.1635 USDT |
17.5168 USDT |
16.9034 USDT |
| 2024-12-03 |
15.8330 USDT |
165,668.3194 LPT |
16.0281 USDT |
15.8110 USDT |
16.7839 USDT |
16.4831 USDT |
| 2024-12-02 |
15.2996 USDT |
334,653.0874 LPT |
15.4923 USDT |
14.2795 USDT |
16.1287 USDT |
16.0460 USDT |
| 2024-12-01 |
15.6049 USDT |
199,679.5563 LPT |
15.6128 USDT |
15.1677 USDT |
15.8568 USDT |
15.6148 USDT |
| 2024-11-30 |
15.2698 USDT |
236,485.6436 LPT |
14.8690 USDT |
14.5414 USDT |
16.5359 USDT |
15.9375 USDT |
| 2024-11-29 |
14.6888 USDT |
326,084.0496 LPT |
15.1896 USDT |
14.3183 USDT |
15.2175 USDT |
14.9048 USDT |
| 2024-11-28 |
14.0893 USDT |
271,011.5382 LPT |
14.1520 USDT |
13.5854 USDT |
14.8924 USDT |
14.7804 USDT |
| 2024-11-27 |
12.8278 USDT |
266,183.1761 LPT |
12.7500 USDT |
12.3815 USDT |
13.7089 USDT |
13.6382 USDT |
| 2024-11-26 |
12.6811 USDT |
303,717.8687 LPT |
12.9282 USDT |
11.7622 USDT |
13.6342 USDT |
12.3676 USDT |
| 2024-11-25 |
12.5555 USDT |
220,761.1341 LPT |
12.9222 USDT |
12.3646 USDT |
13.1742 USDT |
12.6135 USDT |
| 2024-11-24 |
12.4467 USDT |
309,926.4035 LPT |
12.1236 USDT |
11.4642 USDT |
13.6372 USDT |
12.0211 USDT |
| 2024-11-23 |
11.4167 USDT |
360,748.6816 LPT |
10.9705 USDT |
10.8440 USDT |
12.2212 USDT |
11.9055 USDT |
| 2024-11-22 |
10.5273 USDT |
345,553.7411 LPT |
10.5951 USDT |
10.1251 USDT |
10.8689 USDT |
10.3501 USDT |
| 2024-11-21 |
10.1696 USDT |
413,020.6388 LPT |
9.9100 USDT |
9.5276 USDT |
10.7246 USDT |
10.5373 USDT |
| 2024-11-20 |
10.3046 USDT |
345,367.1155 LPT |
10.5573 USDT |
9.9578 USDT |
10.5593 USDT |
9.9628 USDT |
| 2024-11-19 |
10.8023 USDT |
358,557.6515 LPT |
10.9785 USDT |
10.5139 USDT |
11.0671 USDT |
10.7375 USDT |
| 2024-11-18 |
10.8125 USDT |
410,070.3312 LPT |
10.5393 USDT |
10.4328 USDT |
11.2165 USDT |
10.9207 USDT |
| 2024-11-17 |
11.0428 USDT |
348,199.1762 LPT |
11.3242 USDT |
10.5194 USDT |
11.4298 USDT |
10.5383 USDT |
| 2024-11-16 |
10.6387 USDT |
303,385.7287 LPT |
10.4479 USDT |
10.3593 USDT |
11.3620 USDT |
11.1250 USDT |
| 2024-11-15 |
10.0786 USDT |
381,029.8154 LPT |
10.0356 USDT |
9.6284 USDT |
10.3284 USDT |
10.0705 USDT |
| 2024-11-14 |
10.7489 USDT |
368,756.1961 LPT |
10.8164 USDT |
10.2458 USDT |
11.2684 USDT |
10.5525 USDT |
| 2024-11-13 |
10.8874 USDT |
244,382.8301 LPT |
11.3421 USDT |
10.2039 USDT |
11.5791 USDT |
10.4459 USDT |
| 2024-11-12 |
11.8024 USDT |
387,706.2271 LPT |
12.3937 USDT |
10.7198 USDT |
12.8338 USDT |
11.3551 USDT |
| 2024-11-11 |
11.9382 USDT |
329,646.9729 LPT |
11.9924 USDT |
11.5194 USDT |
12.6964 USDT |
12.0083 USDT |
| 2024-11-10 |
11.0252 USDT |
184,363.1529 LPT |
11.1509 USDT |
10.7984 USDT |
11.8291 USDT |
11.7215 USDT |
| 2024-11-09 |
10.6644 USDT |
264,914.9672 LPT |
10.6013 USDT |
10.4360 USDT |
11.0902 USDT |
10.8114 USDT |
| 2024-11-08 |
10.6957 USDT |
391,304.3528 LPT |
10.9169 USDT |
10.2607 USDT |
11.0344 USDT |
10.5734 USDT |
| 2024-11-07 |
10.8633 USDT |
455,878.7165 LPT |
10.9637 USDT |
10.5564 USDT |
11.2366 USDT |
10.7994 USDT |