Identifier on Bibox: LPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
7.0770 USDT |
513,330.2777 LPT |
6.8892 USDT |
6.8792 USDT |
7.2680 USDT |
7.2082 USDT |
| 2023-08-31 |
7.2479 USDT |
299,545.7851 LPT |
7.4574 USDT |
6.9091 USDT |
7.5471 USDT |
7.0786 USDT |
| 2023-08-30 |
7.3791 USDT |
230,616.9359 LPT |
7.1758 USDT |
7.0000 USDT |
7.7366 USDT |
7.4175 USDT |
| 2023-08-29 |
7.1362 USDT |
254,814.9690 LPT |
7.2157 USDT |
6.9566 USDT |
7.4549 USDT |
7.1160 USDT |
| 2023-08-28 |
7.4257 USDT |
230,037.5390 LPT |
7.8983 USDT |
6.9167 USDT |
7.8983 USDT |
7.2257 USDT |
| 2023-08-27 |
7.3869 USDT |
272,920.3621 LPT |
7.0363 USDT |
6.9865 USDT |
8.0372 USDT |
7.8387 USDT |
| 2023-08-26 |
6.9195 USDT |
257,688.9145 LPT |
6.5808 USDT |
6.5000 USDT |
7.4350 USDT |
6.9167 USDT |
| 2023-08-25 |
6.6948 USDT |
257,002.6264 LPT |
6.8097 USDT |
6.5000 USDT |
6.9991 USDT |
6.5213 USDT |
| 2023-08-24 |
6.7784 USDT |
289,491.8418 LPT |
6.3511 USDT |
6.3511 USDT |
7.4577 USDT |
6.8994 USDT |
| 2023-08-23 |
6.2688 USDT |
320,325.1165 LPT |
5.8028 USDT |
5.7729 USDT |
6.7500 USDT |
6.3610 USDT |
| 2023-08-22 |
5.8441 USDT |
238,700.3202 LPT |
6.0221 USDT |
5.5834 USDT |
6.1524 USDT |
5.7031 USDT |
| 2023-08-21 |
6.1232 USDT |
216,205.2886 LPT |
6.1717 USDT |
5.8925 USDT |
6.3711 USDT |
6.0919 USDT |
| 2023-08-20 |
6.2659 USDT |
196,290.2545 LPT |
6.3511 USDT |
6.0620 USDT |
6.4409 USDT |
6.1517 USDT |
| 2023-08-19 |
6.4647 USDT |
245,066.6867 LPT |
6.3041 USDT |
6.1617 USDT |
7.3593 USDT |
6.3013 USDT |
| 2023-08-18 |
6.1886 USDT |
312,313.9408 LPT |
6.6408 USDT |
5.7978 USDT |
6.6408 USDT |
6.2147 USDT |
| 2023-08-17 |
6.7028 USDT |
246,573.4294 LPT |
6.5212 USDT |
6.3616 USDT |
7.1494 USDT |
6.6308 USDT |
| 2023-08-16 |
6.6795 USDT |
327,812.3202 LPT |
6.7904 USDT |
6.2220 USDT |
7.2191 USDT |
6.4514 USDT |
| 2023-08-15 |
7.1256 USDT |
295,453.0005 LPT |
7.4084 USDT |
6.5610 USDT |
7.6377 USDT |
6.7604 USDT |
| 2023-08-14 |
7.2353 USDT |
371,992.2610 LPT |
7.1085 USDT |
6.4106 USDT |
8.2151 USDT |
7.5181 USDT |
| 2023-08-13 |
7.9292 USDT |
381,192.4002 LPT |
7.8863 USDT |
6.9390 USDT |
9.2321 USDT |
7.1484 USDT |
| 2023-08-12 |
6.3200 USDT |
337,336.5335 LPT |
6.2012 USDT |
5.8822 USDT |
7.4277 USDT |
7.1785 USDT |
| 2023-08-11 |
5.8160 USDT |
437,942.8691 LPT |
4.6502 USDT |
4.6005 USDT |
6.5701 USDT |
6.2411 USDT |
| 2023-08-10 |
4.6374 USDT |
215,855.2087 LPT |
4.6800 USDT |
4.5011 USDT |
4.9483 USDT |
4.6005 USDT |
| 2023-08-09 |
4.8260 USDT |
205,353.6878 LPT |
4.8688 USDT |
4.5906 USDT |
5.0775 USDT |
4.6502 USDT |
| 2023-08-08 |
5.3848 USDT |
364,832.2563 LPT |
5.8621 USDT |
4.8092 USDT |
6.0515 USDT |
4.8191 USDT |
| 2023-08-07 |
5.4510 USDT |
365,718.6527 LPT |
4.0875 USDT |
4.0775 USDT |
6.8291 USDT |
5.6627 USDT |
| 2023-08-06 |
4.0116 USDT |
127,140.1658 LPT |
3.9280 USDT |
3.9280 USDT |
4.1274 USDT |
4.0875 USDT |
| 2023-08-05 |
3.8753 USDT |
126,206.3743 LPT |
3.8781 USDT |
3.8083 USDT |
3.9479 USDT |
3.9379 USDT |
| 2023-08-04 |
3.9048 USDT |
151,342.9110 LPT |
3.9080 USDT |
3.8482 USDT |
3.9579 USDT |
3.8881 USDT |
| 2023-08-03 |
3.9401 USDT |
186,378.5119 LPT |
3.9479 USDT |
3.8482 USDT |
3.9978 USDT |
3.9080 USDT |
| 2023-08-02 |
3.9799 USDT |
216,293.0271 LPT |
4.0775 USDT |
3.8382 USDT |
4.1473 USDT |
3.9180 USDT |
| 2023-08-01 |
3.9853 USDT |
160,249.6114 LPT |
4.0077 USDT |
3.8382 USDT |
4.0476 USDT |
4.0277 USDT |
| 2023-07-31 |
4.0454 USDT |
107,157.5910 LPT |
4.0376 USDT |
4.0077 USDT |
4.1274 USDT |
4.0177 USDT |
| 2023-07-30 |
4.1317 USDT |
99,310.9784 LPT |
4.1972 USDT |
4.0077 USDT |
4.2370 USDT |
4.0077 USDT |
| 2023-07-29 |
4.1436 USDT |
91,564.1583 LPT |
4.1672 USDT |
4.0376 USDT |
4.2271 USDT |
4.1174 USDT |
| 2023-07-28 |
4.1809 USDT |
114,085.9492 LPT |
4.2071 USDT |
4.1274 USDT |
4.2271 USDT |
4.1772 USDT |
| 2023-07-27 |
4.1710 USDT |
150,698.2858 LPT |
4.1074 USDT |
4.0675 USDT |
4.2570 USDT |
4.1972 USDT |
| 2023-07-26 |
4.0275 USDT |
183,470.0426 LPT |
3.9978 USDT |
3.8966 USDT |
4.1473 USDT |
4.1074 USDT |
| 2023-07-25 |
3.9739 USDT |
249,876.5205 LPT |
3.9878 USDT |
3.9180 USDT |
4.0476 USDT |
3.9778 USDT |
| 2023-07-24 |
4.0854 USDT |
188,008.1323 LPT |
4.1672 USDT |
3.9379 USDT |
4.1772 USDT |
4.0376 USDT |
| 2023-07-23 |
4.1112 USDT |
145,514.1636 LPT |
4.0277 USDT |
3.9878 USDT |
4.2171 USDT |
4.1672 USDT |
| 2023-07-22 |
4.0567 USDT |
139,602.8592 LPT |
4.0476 USDT |
3.9878 USDT |
4.1174 USDT |
4.0775 USDT |
| 2023-07-21 |
4.0341 USDT |
140,144.7079 LPT |
4.0277 USDT |
3.9778 USDT |
4.0875 USDT |
4.0376 USDT |
| 2023-07-20 |
4.0067 USDT |
159,754.9235 LPT |
3.9778 USDT |
3.9379 USDT |
4.0975 USDT |
3.9878 USDT |
| 2023-07-19 |
4.0903 USDT |
175,383.1236 LPT |
4.1473 USDT |
3.9479 USDT |
4.2171 USDT |
3.9978 USDT |
| 2023-07-18 |
4.2759 USDT |
162,070.4335 LPT |
4.4364 USDT |
4.1174 USDT |
4.4564 USDT |
4.1373 USDT |
| 2023-07-17 |
4.4340 USDT |
179,217.6566 LPT |
4.4364 USDT |
4.3168 USDT |
4.5162 USDT |
4.4364 USDT |
| 2023-07-16 |
4.5503 USDT |
120,419.3639 LPT |
4.6258 USDT |
4.4364 USDT |
4.6458 USDT |
4.4564 USDT |
| 2023-07-15 |
4.6297 USDT |
110,107.0253 LPT |
4.6557 USDT |
4.5760 USDT |
4.7255 USDT |
4.6258 USDT |
| 2023-07-14 |
4.7526 USDT |
138,947.4745 LPT |
4.7853 USDT |
4.4663 USDT |
4.8850 USDT |
4.5261 USDT |