Identifier on Bibox: LPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
4.7526 USDT |
138,947.4745 LPT |
4.7853 USDT |
4.4663 USDT |
4.8850 USDT |
4.5261 USDT |
| 2023-07-13 |
4.4718 USDT |
149,704.0866 LPT |
4.2869 USDT |
4.2271 USDT |
4.8252 USDT |
4.7355 USDT |
| 2023-07-12 |
4.3399 USDT |
98,599.7639 LPT |
4.3268 USDT |
4.2669 USDT |
4.4165 USDT |
4.3068 USDT |
| 2023-07-11 |
4.3235 USDT |
115,425.2274 LPT |
4.3367 USDT |
4.2669 USDT |
4.3666 USDT |
4.3068 USDT |
| 2023-07-10 |
4.2531 USDT |
139,525.3058 LPT |
4.2669 USDT |
4.1274 USDT |
4.3866 USDT |
4.3666 USDT |
| 2023-07-09 |
4.3245 USDT |
121,313.2911 LPT |
4.3268 USDT |
4.2570 USDT |
4.3766 USDT |
4.2669 USDT |
| 2023-07-08 |
4.3473 USDT |
130,711.9952 LPT |
4.4264 USDT |
4.2470 USDT |
4.4564 USDT |
4.3068 USDT |
| 2023-07-07 |
4.4187 USDT |
142,282.9768 LPT |
4.4165 USDT |
4.3367 USDT |
4.4663 USDT |
4.3965 USDT |
| 2023-07-06 |
4.5889 USDT |
157,612.9970 LPT |
4.5860 USDT |
4.3965 USDT |
4.7953 USDT |
4.4564 USDT |
| 2023-07-05 |
4.6528 USDT |
168,280.9918 LPT |
4.6661 USDT |
4.5162 USDT |
4.8157 USDT |
4.5959 USDT |
| 2023-07-04 |
4.7210 USDT |
196,915.6947 LPT |
4.7957 USDT |
4.6063 USDT |
4.8057 USDT |
4.6860 USDT |
| 2023-07-03 |
4.8052 USDT |
199,760.8406 LPT |
4.7459 USDT |
4.7359 USDT |
5.0350 USDT |
4.7957 USDT |
| 2023-07-02 |
4.6625 USDT |
150,588.2645 LPT |
4.7259 USDT |
4.5564 USDT |
4.7359 USDT |
4.6960 USDT |
| 2023-07-01 |
4.6598 USDT |
194,241.7427 LPT |
4.7957 USDT |
4.5564 USDT |
4.8755 USDT |
4.7060 USDT |
| 2023-06-30 |
4.4900 USDT |
288,598.8498 LPT |
4.1377 USDT |
4.0280 USDT |
5.0151 USDT |
4.7658 USDT |
| 2023-06-29 |
4.1517 USDT |
159,676.1638 LPT |
4.1576 USDT |
4.1078 USDT |
4.2274 USDT |
4.1377 USDT |
| 2023-06-28 |
4.2957 USDT |
188,849.3301 LPT |
4.4567 USDT |
4.0280 USDT |
4.4567 USDT |
4.1177 USDT |
| 2023-06-27 |
4.3938 USDT |
160,208.9695 LPT |
4.2773 USDT |
4.2573 USDT |
4.4966 USDT |
4.4368 USDT |
| 2023-06-26 |
4.3569 USDT |
193,095.5445 LPT |
4.4069 USDT |
4.2174 USDT |
4.4767 USDT |
4.2872 USDT |
| 2023-06-25 |
4.3925 USDT |
176,871.3750 LPT |
4.2872 USDT |
4.2673 USDT |
4.4966 USDT |
4.4268 USDT |
| 2023-06-24 |
4.2726 USDT |
189,815.4954 LPT |
4.2673 USDT |
4.1277 USDT |
4.3371 USDT |
4.2673 USDT |
| 2023-06-23 |
4.2735 USDT |
176,002.6460 LPT |
4.3371 USDT |
4.1078 USDT |
4.3969 USDT |
4.3471 USDT |
| 2023-06-22 |
4.3908 USDT |
180,624.9053 LPT |
4.3471 USDT |
4.2473 USDT |
4.5066 USDT |
4.3271 USDT |
| 2023-06-21 |
4.2113 USDT |
169,117.8900 LPT |
4.1476 USDT |
4.1277 USDT |
4.3770 USDT |
4.3072 USDT |
| 2023-06-20 |
3.9702 USDT |
168,961.6236 LPT |
3.9383 USDT |
3.8685 USDT |
4.1576 USDT |
4.1377 USDT |
| 2023-06-19 |
3.9020 USDT |
160,790.6564 LPT |
3.8685 USDT |
3.8286 USDT |
3.9782 USDT |
3.9183 USDT |
| 2023-06-18 |
3.9411 USDT |
157,384.0499 LPT |
3.9480 USDT |
3.8285 USDT |
3.9782 USDT |
3.8884 USDT |
| 2023-06-17 |
3.9443 USDT |
164,390.6474 LPT |
3.8782 USDT |
3.8483 USDT |
4.0377 USDT |
3.9579 USDT |
| 2023-06-16 |
3.8646 USDT |
204,349.2875 LPT |
3.8682 USDT |
3.7785 USDT |
3.9579 USDT |
3.9081 USDT |
| 2023-06-15 |
3.7901 USDT |
234,203.4056 LPT |
3.7785 USDT |
3.7386 USDT |
3.8881 USDT |
3.8483 USDT |
| 2023-06-14 |
3.8803 USDT |
180,927.4820 LPT |
3.8782 USDT |
3.8383 USDT |
3.9579 USDT |
3.9480 USDT |
| 2023-06-13 |
3.8362 USDT |
231,087.2469 LPT |
3.8084 USDT |
3.7785 USDT |
3.9280 USDT |
3.8483 USDT |
| 2023-06-12 |
3.7288 USDT |
253,690.2902 LPT |
3.7187 USDT |
3.5990 USDT |
3.7984 USDT |
3.7884 USDT |
| 2023-06-11 |
3.7601 USDT |
239,995.5517 LPT |
3.7386 USDT |
3.6588 USDT |
3.8483 USDT |
3.7984 USDT |
| 2023-06-10 |
3.8997 USDT |
302,982.2928 LPT |
4.6060 USDT |
3.1803 USDT |
4.6159 USDT |
3.7187 USDT |
| 2023-06-09 |
4.6663 USDT |
157,546.4246 LPT |
4.6757 USDT |
4.5561 USDT |
4.7256 USDT |
4.6259 USDT |
| 2023-06-08 |
4.7020 USDT |
199,997.4040 LPT |
4.7555 USDT |
4.6159 USDT |
4.8253 USDT |
4.6957 USDT |
| 2023-06-07 |
5.1830 USDT |
278,999.9755 LPT |
5.2241 USDT |
4.6857 USDT |
5.5630 USDT |
4.7156 USDT |
| 2023-06-06 |
4.6732 USDT |
200,621.2810 LPT |
4.5262 USDT |
4.4365 USDT |
5.3636 USDT |
5.2241 USDT |
| 2023-06-05 |
4.9120 USDT |
170,048.1189 LPT |
5.0945 USDT |
4.3168 USDT |
5.1044 USDT |
4.5262 USDT |
| 2023-06-04 |
5.1857 USDT |
111,811.9839 LPT |
5.1942 USDT |
5.1144 USDT |
5.2440 USDT |
5.1742 USDT |
| 2023-06-03 |
5.2314 USDT |
133,220.2178 LPT |
5.1942 USDT |
5.1543 USDT |
5.2839 USDT |
5.1942 USDT |
| 2023-06-02 |
5.0991 USDT |
145,027.6067 LPT |
5.0147 USDT |
4.9349 USDT |
5.2241 USDT |
5.2141 USDT |
| 2023-06-01 |
5.0018 USDT |
153,660.6545 LPT |
4.9349 USDT |
4.8652 USDT |
5.1244 USDT |
5.0546 USDT |
| 2023-05-31 |
4.9528 USDT |
150,848.9817 LPT |
5.0646 USDT |
4.8253 USDT |
5.0845 USDT |
4.9050 USDT |
| 2023-05-30 |
5.0458 USDT |
180,811.4802 LPT |
5.0346 USDT |
4.9748 USDT |
5.1074 USDT |
5.0646 USDT |
| 2023-05-29 |
5.0484 USDT |
165,948.0192 LPT |
5.0945 USDT |
4.9549 USDT |
5.1144 USDT |
5.0147 USDT |
| 2023-05-28 |
4.8484 USDT |
136,950.8838 LPT |
4.8053 USDT |
4.7655 USDT |
4.9250 USDT |
4.9250 USDT |
| 2023-05-27 |
4.8865 USDT |
132,440.0159 LPT |
4.8951 USDT |
4.7954 USDT |
4.9449 USDT |
4.8153 USDT |
| 2023-05-26 |
5.0137 USDT |
136,422.2840 LPT |
5.0247 USDT |
4.9150 USDT |
5.0945 USDT |
4.9549 USDT |