Identifier on Bibox: LPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
5.0802 USDT |
146,352.6415 LPT |
5.1044 USDT |
5.0047 USDT |
5.1543 USDT |
5.0346 USDT |
| 2023-05-24 |
5.0863 USDT |
171,811.3510 LPT |
5.1144 USDT |
4.9448 USDT |
5.2141 USDT |
5.1044 USDT |
| 2023-05-23 |
5.0266 USDT |
137,408.1671 LPT |
4.8951 USDT |
4.8652 USDT |
5.1742 USDT |
5.1343 USDT |
| 2023-05-22 |
4.8324 USDT |
157,350.4558 LPT |
4.7754 USDT |
4.6757 USDT |
4.9150 USDT |
4.8951 USDT |
| 2023-05-21 |
4.9052 USDT |
139,474.0760 LPT |
5.0247 USDT |
4.7655 USDT |
5.0346 USDT |
4.7954 USDT |
| 2023-05-20 |
5.0406 USDT |
154,933.5697 LPT |
5.0147 USDT |
4.9449 USDT |
5.1244 USDT |
5.0247 USDT |
| 2023-05-19 |
5.0003 USDT |
170,580.8583 LPT |
4.9748 USDT |
4.9250 USDT |
5.0745 USDT |
5.0247 USDT |
| 2023-05-18 |
4.9344 USDT |
162,309.1531 LPT |
4.9848 USDT |
4.7555 USDT |
5.0047 USDT |
4.9050 USDT |
| 2023-05-17 |
4.7668 USDT |
181,680.4856 LPT |
4.6658 USDT |
4.6359 USDT |
5.0147 USDT |
4.9948 USDT |
| 2023-05-16 |
4.6369 USDT |
147,139.3530 LPT |
4.6359 USDT |
4.5461 USDT |
4.7056 USDT |
4.6359 USDT |
| 2023-05-15 |
4.5865 USDT |
183,188.8412 LPT |
4.4564 USDT |
4.3667 USDT |
4.7256 USDT |
4.6757 USDT |
| 2023-05-14 |
4.5870 USDT |
158,054.0341 LPT |
4.6757 USDT |
4.4664 USDT |
4.6857 USDT |
4.4763 USDT |
| 2023-05-13 |
4.7293 USDT |
139,326.0981 LPT |
4.8253 USDT |
4.6359 USDT |
4.8353 USDT |
4.6359 USDT |
| 2023-05-12 |
4.6684 USDT |
168,195.7056 LPT |
4.7056 USDT |
4.5362 USDT |
4.7555 USDT |
4.7256 USDT |
| 2023-05-11 |
4.7523 USDT |
177,439.3333 LPT |
4.8951 USDT |
4.5760 USDT |
4.9050 USDT |
4.6857 USDT |
| 2023-05-10 |
4.7836 USDT |
167,241.0667 LPT |
4.8053 USDT |
4.6259 USDT |
4.9649 USDT |
4.8452 USDT |
| 2023-05-09 |
4.6935 USDT |
178,501.5398 LPT |
4.6359 USDT |
4.6060 USDT |
4.8153 USDT |
4.7555 USDT |
| 2023-05-08 |
4.8460 USDT |
210,886.2022 LPT |
5.1343 USDT |
4.4464 USDT |
5.1842 USDT |
4.6159 USDT |
| 2023-05-07 |
5.1781 USDT |
164,103.2978 LPT |
5.2440 USDT |
5.1144 USDT |
5.2839 USDT |
5.1742 USDT |
| 2023-05-06 |
5.3992 USDT |
186,883.7426 LPT |
5.5630 USDT |
5.1942 USDT |
5.5929 USDT |
5.2340 USDT |
| 2023-05-05 |
5.4794 USDT |
168,503.4329 LPT |
5.4733 USDT |
5.3736 USDT |
5.5730 USDT |
5.5331 USDT |
| 2023-05-04 |
5.4730 USDT |
166,149.3078 LPT |
5.5132 USDT |
5.3836 USDT |
5.5331 USDT |
5.4434 USDT |
| 2023-05-03 |
5.3478 USDT |
195,737.4573 LPT |
5.4035 USDT |
5.2340 USDT |
5.5531 USDT |
5.5531 USDT |
| 2023-05-02 |
5.3156 USDT |
194,142.9669 LPT |
5.2839 USDT |
5.2440 USDT |
5.4235 USDT |
5.4035 USDT |
| 2023-05-01 |
5.4213 USDT |
175,832.7015 LPT |
5.4833 USDT |
5.2141 USDT |
5.5431 USDT |
5.2639 USDT |
| 2023-04-30 |
5.5981 USDT |
167,242.9358 LPT |
5.6627 USDT |
5.4633 USDT |
5.6727 USDT |
5.5132 USDT |
| 2023-04-29 |
5.6281 USDT |
159,706.9325 LPT |
5.5830 USDT |
5.5232 USDT |
5.7026 USDT |
5.6428 USDT |
| 2023-04-28 |
5.6243 USDT |
175,574.4838 LPT |
5.7126 USDT |
5.5132 USDT |
5.7425 USDT |
5.5830 USDT |
| 2023-04-27 |
5.6542 USDT |
187,065.5876 LPT |
5.5929 USDT |
5.4932 USDT |
5.8023 USDT |
5.7225 USDT |
| 2023-04-26 |
5.7451 USDT |
117,217.0214 LPT |
5.6728 USDT |
5.6129 USDT |
5.9917 USDT |
5.9020 USDT |
| 2023-04-25 |
5.5184 USDT |
117,082.7016 LPT |
5.6329 USDT |
5.3537 USDT |
5.6528 USDT |
5.4434 USDT |
| 2023-04-24 |
5.6155 USDT |
119,763.1673 LPT |
5.6229 USDT |
5.5132 USDT |
5.7625 USDT |
5.6827 USDT |
| 2023-04-23 |
5.6366 USDT |
125,269.0563 LPT |
5.7226 USDT |
5.4534 USDT |
5.7425 USDT |
5.6129 USDT |
| 2023-04-22 |
5.5296 USDT |
109,150.2642 LPT |
5.5232 USDT |
5.4235 USDT |
5.6628 USDT |
5.6129 USDT |
| 2023-04-21 |
5.8133 USDT |
139,664.1372 LPT |
5.8123 USDT |
5.4634 USDT |
5.9519 USDT |
5.5033 USDT |
| 2023-04-20 |
5.8783 USDT |
161,669.4336 LPT |
5.9020 USDT |
5.6827 USDT |
5.9918 USDT |
5.8123 USDT |
| 2023-04-19 |
6.1527 USDT |
153,249.4657 LPT |
6.5700 USDT |
5.8223 USDT |
6.5999 USDT |
5.8422 USDT |
| 2023-04-18 |
6.5081 USDT |
123,063.7612 LPT |
6.4504 USDT |
6.3307 USDT |
6.5900 USDT |
6.5700 USDT |
| 2023-04-17 |
6.4578 USDT |
142,063.0287 LPT |
6.6697 USDT |
6.3108 USDT |
6.7196 USDT |
6.4703 USDT |
| 2023-04-16 |
6.5602 USDT |
100,785.5492 LPT |
6.5301 USDT |
6.3606 USDT |
6.7295 USDT |
6.6797 USDT |
| 2023-04-15 |
6.4575 USDT |
98,147.9555 LPT |
6.5202 USDT |
6.3806 USDT |
6.5600 USDT |
6.4803 USDT |
| 2023-04-14 |
6.4771 USDT |
135,200.0534 LPT |
6.3906 USDT |
6.2510 USDT |
6.6199 USDT |
6.4703 USDT |
| 2023-04-13 |
6.3654 USDT |
138,097.1231 LPT |
6.4405 USDT |
6.2012 USDT |
6.5302 USDT |
6.4405 USDT |
| 2023-04-12 |
6.5333 USDT |
151,194.0196 LPT |
6.7993 USDT |
6.3806 USDT |
6.8392 USDT |
6.4604 USDT |
| 2023-04-11 |
7.0402 USDT |
125,325.7668 LPT |
7.2579 USDT |
6.7495 USDT |
7.2679 USDT |
6.7993 USDT |
| 2023-04-10 |
7.0727 USDT |
99,575.3125 LPT |
7.0884 USDT |
6.9389 USDT |
7.2579 USDT |
7.2280 USDT |
| 2023-04-09 |
6.9392 USDT |
91,177.0291 LPT |
6.9788 USDT |
6.8193 USDT |
7.1383 USDT |
7.1183 USDT |
| 2023-04-08 |
6.9645 USDT |
80,386.3412 LPT |
6.9489 USDT |
6.7893 USDT |
7.0605 USDT |
6.9788 USDT |
| 2023-04-07 |
6.9331 USDT |
106,289.4164 LPT |
6.9987 USDT |
6.8292 USDT |
7.0785 USDT |
6.8691 USDT |
| 2023-04-06 |
6.9254 USDT |
121,167.8442 LPT |
7.1084 USDT |
6.7794 USDT |
7.1183 USDT |
6.9987 USDT |