Identifier on Bibox: LPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
7.1220 USDT |
119,069.8194 LPT |
6.9987 USDT |
6.9389 USDT |
7.2779 USDT |
7.1183 USDT |
| 2023-04-04 |
6.9667 USDT |
119,325.7274 LPT |
6.9588 USDT |
6.8591 USDT |
7.0785 USDT |
7.0286 USDT |
| 2023-04-03 |
6.7853 USDT |
139,257.5553 LPT |
6.8891 USDT |
6.5800 USDT |
7.0486 USDT |
6.9688 USDT |
| 2023-04-02 |
6.9362 USDT |
108,105.3498 LPT |
6.9788 USDT |
6.7296 USDT |
7.1084 USDT |
6.8791 USDT |
| 2023-04-01 |
7.0416 USDT |
101,435.9335 LPT |
6.9688 USDT |
6.9389 USDT |
7.2779 USDT |
6.9987 USDT |
| 2023-03-31 |
6.8248 USDT |
112,590.1587 LPT |
6.7894 USDT |
6.6598 USDT |
6.9888 USDT |
6.9788 USDT |
| 2023-03-30 |
6.8921 USDT |
112,601.8034 LPT |
6.9190 USDT |
6.6996 USDT |
7.0386 USDT |
6.7495 USDT |
| 2023-03-29 |
6.8545 USDT |
119,113.2055 LPT |
6.6996 USDT |
6.6598 USDT |
7.0785 USDT |
6.9190 USDT |
| 2023-03-28 |
6.3035 USDT |
118,183.1874 LPT |
6.3804 USDT |
6.1610 USDT |
6.5202 USDT |
6.4703 USDT |
| 2023-03-27 |
6.7449 USDT |
150,112.7566 LPT |
7.0184 USDT |
6.2707 USDT |
7.0981 USDT |
6.3405 USDT |
| 2023-03-26 |
6.9318 USDT |
124,692.0175 LPT |
6.8289 USDT |
6.7093 USDT |
7.1679 USDT |
6.9884 USDT |
| 2023-03-25 |
6.7178 USDT |
120,314.0759 LPT |
6.7891 USDT |
6.5398 USDT |
6.8588 USDT |
6.7891 USDT |
| 2023-03-24 |
6.9449 USDT |
121,241.6873 LPT |
7.2875 USDT |
6.5897 USDT |
7.2975 USDT |
6.8289 USDT |
| 2023-03-23 |
6.7042 USDT |
195,719.7662 LPT |
6.1109 USDT |
6.0312 USDT |
7.3473 USDT |
7.2975 USDT |
| 2023-03-22 |
6.3501 USDT |
177,601.4483 LPT |
6.5893 USDT |
5.9315 USDT |
6.6293 USDT |
6.1109 USDT |
| 2023-03-21 |
6.4176 USDT |
204,358.7375 LPT |
6.2460 USDT |
6.0566 USDT |
6.6890 USDT |
6.5893 USDT |
| 2023-03-20 |
6.2708 USDT |
239,564.3016 LPT |
6.2957 USDT |
6.0375 USDT |
6.5737 USDT |
6.2460 USDT |
| 2023-03-19 |
6.1765 USDT |
192,996.8608 LPT |
6.0573 USDT |
5.9978 USDT |
6.4744 USDT |
6.2957 USDT |
| 2023-03-18 |
6.1815 USDT |
199,963.4087 LPT |
6.2957 USDT |
6.0375 USDT |
6.4943 USDT |
6.0673 USDT |
| 2023-03-17 |
5.9928 USDT |
242,609.8943 LPT |
5.6900 USDT |
5.5907 USDT |
6.3850 USDT |
6.2957 USDT |
| 2023-03-16 |
5.6404 USDT |
224,070.7126 LPT |
5.6006 USDT |
5.4418 USDT |
5.7099 USDT |
5.6801 USDT |
| 2023-03-15 |
5.8489 USDT |
236,377.5538 LPT |
6.0972 USDT |
5.5113 USDT |
6.2461 USDT |
5.6006 USDT |
| 2023-03-14 |
5.8688 USDT |
254,107.6584 LPT |
5.6503 USDT |
5.4517 USDT |
6.2660 USDT |
6.0872 USDT |
| 2023-03-13 |
5.5709 USDT |
226,376.4792 LPT |
5.4915 USDT |
5.2432 USDT |
5.7298 USDT |
5.6503 USDT |
| 2023-03-12 |
5.2184 USDT |
248,138.8057 LPT |
4.9354 USDT |
4.8063 USDT |
5.5113 USDT |
5.5014 USDT |
| 2023-03-11 |
5.0943 USDT |
260,252.8686 LPT |
5.2532 USDT |
4.7268 USDT |
5.4120 USDT |
4.9354 USDT |
| 2023-03-10 |
5.3127 USDT |
314,217.8522 LPT |
5.3822 USDT |
4.9652 USDT |
5.3922 USDT |
5.2432 USDT |
| 2023-03-09 |
5.4964 USDT |
282,040.6932 LPT |
5.6007 USDT |
5.1936 USDT |
5.8192 USDT |
5.3922 USDT |
| 2023-03-08 |
5.7844 USDT |
257,433.2598 LPT |
5.9582 USDT |
5.4915 USDT |
5.9781 USDT |
5.6106 USDT |
| 2023-03-07 |
6.0426 USDT |
251,920.1655 LPT |
6.1270 USDT |
5.7298 USDT |
6.1965 USDT |
5.9582 USDT |
| 2023-03-06 |
6.0128 USDT |
246,488.5955 LPT |
5.8886 USDT |
5.7794 USDT |
6.1667 USDT |
6.1370 USDT |
| 2023-03-05 |
5.9283 USDT |
227,138.0030 LPT |
5.9680 USDT |
5.8389 USDT |
6.2461 USDT |
5.8886 USDT |
| 2023-03-04 |
6.1616 USDT |
209,026.5542 LPT |
6.3552 USDT |
5.7992 USDT |
6.4247 USDT |
5.9680 USDT |
| 2023-03-03 |
6.6531 USDT |
289,744.2269 LPT |
6.9410 USDT |
5.9778 USDT |
6.9510 USDT |
6.3652 USDT |
| 2023-03-02 |
7.0503 USDT |
197,630.1404 LPT |
7.1694 USDT |
6.7226 USDT |
7.2489 USDT |
6.9311 USDT |
| 2023-03-01 |
7.0801 USDT |
190,320.9038 LPT |
6.9907 USDT |
6.8020 USDT |
7.3184 USDT |
7.1694 USDT |
| 2023-02-28 |
7.2737 USDT |
179,136.2932 LPT |
7.5567 USDT |
6.9708 USDT |
7.6063 USDT |
6.9907 USDT |
| 2023-02-27 |
7.6361 USDT |
204,042.3234 LPT |
7.7156 USDT |
7.3084 USDT |
7.8745 USDT |
7.5567 USDT |
| 2023-02-26 |
7.5915 USDT |
194,720.9457 LPT |
7.4673 USDT |
7.4077 USDT |
7.8149 USDT |
7.7156 USDT |
| 2023-02-25 |
7.5319 USDT |
194,015.4581 LPT |
7.5865 USDT |
7.0701 USDT |
7.6659 USDT |
7.4773 USDT |
| 2023-02-24 |
7.9092 USDT |
167,823.1829 LPT |
8.2220 USDT |
7.4276 USDT |
8.4007 USDT |
7.5964 USDT |
| 2023-02-23 |
8.2766 USDT |
166,435.7839 LPT |
8.3412 USDT |
8.0532 USDT |
8.6093 USDT |
8.2121 USDT |
| 2022-12-07 |
7.3466 USDT |
152,674.9172 LPT |
7.5070 USDT |
7.0900 USDT |
7.6271 USDT |
7.1694 USDT |
| 2022-12-06 |
7.5169 USDT |
179,101.0889 LPT |
7.5269 USDT |
7.4375 USDT |
7.8049 USDT |
7.5070 USDT |
| 2022-12-05 |
7.4772 USDT |
181,379.0494 LPT |
7.4276 USDT |
7.3481 USDT |
7.6262 USDT |
7.5269 USDT |
| 2022-12-04 |
7.3481 USDT |
179,479.2451 LPT |
7.2786 USDT |
7.2786 USDT |
7.4871 USDT |
7.4176 USDT |
| 2022-12-03 |
7.4276 USDT |
171,669.7682 LPT |
7.5765 USDT |
7.2588 USDT |
7.6063 USDT |
7.2786 USDT |
| 2022-12-02 |
7.5169 USDT |
194,526.9355 LPT |
7.4574 USDT |
7.3779 USDT |
7.6361 USDT |
7.5765 USDT |
| 2022-12-01 |
7.4772 USDT |
203,273.4291 LPT |
7.4971 USDT |
7.3481 USDT |
7.7652 USDT |
7.4574 USDT |
| 2022-11-30 |
7.4325 USDT |
195,044.6367 LPT |
7.3680 USDT |
7.2488 USDT |
7.6162 USDT |
7.4971 USDT |