Identifier on Bibox: LPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
7.3829 USDT |
197,551.3640 LPT |
7.3978 USDT |
7.2786 USDT |
7.5368 USDT |
7.3680 USDT |
| 2022-11-28 |
7.3969 USDT |
192,497.5470 LPT |
7.3960 USDT |
7.0580 USDT |
7.5252 USDT |
7.3978 USDT |
| 2022-11-27 |
7.3562 USDT |
186,214.1692 LPT |
7.3264 USDT |
7.3164 USDT |
7.6942 USDT |
7.3860 USDT |
| 2022-11-26 |
7.3960 USDT |
204,074.7165 LPT |
7.4556 USDT |
7.2568 USDT |
7.7240 USDT |
7.3363 USDT |
| 2022-11-25 |
7.4158 USDT |
208,005.2830 LPT |
7.3661 USDT |
7.1077 USDT |
7.5152 USDT |
7.4655 USDT |
| 2022-11-24 |
7.3313 USDT |
199,418.4642 LPT |
7.2866 USDT |
7.2270 USDT |
7.4755 USDT |
7.3761 USDT |
| 2022-11-23 |
7.2072 USDT |
190,210.2378 LPT |
7.1178 USDT |
7.0581 USDT |
7.3960 USDT |
7.2965 USDT |
| 2022-11-22 |
7.0134 USDT |
201,605.9053 LPT |
6.9190 USDT |
6.7599 USDT |
7.1874 USDT |
7.1078 USDT |
| 2022-11-21 |
6.9090 USDT |
195,028.2558 LPT |
6.8991 USDT |
6.6406 USDT |
7.0833 USDT |
6.9190 USDT |
| 2022-11-20 |
7.1228 USDT |
108,468.7132 LPT |
7.3663 USDT |
6.8494 USDT |
7.3961 USDT |
6.8792 USDT |
| 2022-11-19 |
7.2918 USDT |
87,093.0685 LPT |
7.2271 USDT |
6.9886 USDT |
7.4160 USDT |
7.3564 USDT |
| 2022-11-18 |
7.2371 USDT |
73,230.5308 LPT |
7.2470 USDT |
7.1973 USDT |
7.4359 USDT |
7.2271 USDT |
| 2022-11-17 |
7.1725 USDT |
70,098.1735 LPT |
7.0979 USDT |
6.9985 USDT |
7.2768 USDT |
7.2470 USDT |
| 2022-11-16 |
7.2023 USDT |
71,737.1222 LPT |
7.3067 USDT |
6.8394 USDT |
7.3961 USDT |
7.0979 USDT |
| 2022-11-15 |
7.1128 USDT |
70,873.4229 LPT |
6.9190 USDT |
6.8096 USDT |
7.5353 USDT |
7.3067 USDT |
| 2022-11-14 |
6.7897 USDT |
80,260.5656 LPT |
6.6605 USDT |
6.3026 USDT |
6.9786 USDT |
6.9190 USDT |
| 2022-11-13 |
6.7152 USDT |
77,784.3730 LPT |
6.7798 USDT |
6.5313 USDT |
7.1178 USDT |
6.6505 USDT |
| 2022-11-12 |
7.2023 USDT |
71,591.9482 LPT |
7.6248 USDT |
6.6406 USDT |
7.6645 USDT |
6.7798 USDT |
| 2022-11-11 |
7.8117 USDT |
71,171.9188 LPT |
7.9986 USDT |
7.1232 USDT |
8.1180 USDT |
7.6248 USDT |
| 2022-11-10 |
7.5510 USDT |
79,651.0893 LPT |
7.1033 USDT |
6.9640 USDT |
8.5259 USDT |
7.9986 USDT |
| 2022-11-09 |
7.8295 USDT |
86,106.1609 LPT |
8.5856 USDT |
6.7451 USDT |
8.6353 USDT |
7.0734 USDT |
| 2022-11-08 |
9.7643 USDT |
81,873.2788 LPT |
10.9132 USDT |
7.1211 USDT |
10.9728 USDT |
8.6154 USDT |
| 2022-08-22 |
10.1678 USDT |
372.6950 LPT |
10.3086 USDT |
10.1692 USDT |
10.3285 USDT |
10.2688 USDT |
| 2022-08-21 |
10.0594 USDT |
2,157.9556 LPT |
9.9304 USDT |
9.8807 USDT |
10.3086 USDT |
10.2688 USDT |
| 2022-08-20 |
10.0650 USDT |
3,194.7690 LPT |
9.7712 USDT |
9.5722 USDT |
10.7265 USDT |
9.6717 USDT |
| 2022-08-19 |
10.2419 USDT |
3,884.8253 LPT |
10.9951 USDT |
9.6319 USDT |
11.0051 USDT |
9.9702 USDT |
| 2022-08-18 |
11.5431 USDT |
1,863.0027 LPT |
11.3036 USDT |
11.1643 USDT |
11.8907 USDT |
11.8409 USDT |
| 2022-08-17 |
11.9687 USDT |
2,457.8228 LPT |
12.2787 USDT |
11.2538 USDT |
12.6966 USDT |
11.4727 USDT |
| 2022-08-16 |
12.1128 USDT |
2,504.1268 LPT |
11.8805 USDT |
11.7016 USDT |
12.5175 USDT |
12.2787 USDT |
| 2022-08-15 |
11.8040 USDT |
1,900.2960 LPT |
11.7412 USDT |
11.4825 USDT |
12.1492 USDT |
11.8407 USDT |
| 2022-08-14 |
12.1340 USDT |
1,921.7923 LPT |
12.1193 USDT |
11.6218 USDT |
12.5174 USDT |
11.8208 USDT |
| 2022-08-13 |
12.2241 USDT |
1,845.0837 LPT |
12.3283 USDT |
11.9204 USDT |
12.4875 USDT |
12.1890 USDT |
| 2022-08-12 |
13.4875 USDT |
13,228.9407 LPT |
11.7313 USDT |
11.3234 USDT |
15.4928 USDT |
12.1791 USDT |
| 2022-08-11 |
11.9668 USDT |
1,836.0779 LPT |
12.0995 USDT |
11.6219 USDT |
12.2089 USDT |
11.6816 USDT |
| 2022-08-10 |
11.4277 USDT |
2,039.4211 LPT |
11.2537 USDT |
10.9253 USDT |
11.9801 USDT |
11.8905 USDT |
| 2022-08-09 |
11.4547 USDT |
2,229.6876 LPT |
11.6517 USDT |
10.9253 USDT |
11.9502 USDT |
11.2636 USDT |
| 2022-08-08 |
11.8031 USDT |
1,841.3784 LPT |
11.6716 USDT |
11.3834 USDT |
12.0298 USDT |
11.6621 USDT |
| 2022-08-07 |
11.6313 USDT |
1,882.7761 LPT |
11.5821 USDT |
11.3035 USDT |
11.8473 USDT |
11.8209 USDT |
| 2022-08-06 |
11.8799 USDT |
1,973.1242 LPT |
11.9602 USDT |
11.6418 USDT |
12.2487 USDT |
11.6418 USDT |
| 2022-08-05 |
11.7869 USDT |
3,709.2179 LPT |
11.0250 USDT |
10.9753 USDT |
12.8059 USDT |
11.8806 USDT |
| 2022-08-04 |
11.2437 USDT |
3,067.0265 LPT |
10.7363 USDT |
10.7065 USDT |
12.3582 USDT |
10.9653 USDT |
| 2022-08-03 |
11.0987 USDT |
2,759.4736 LPT |
10.9452 USDT |
10.5174 USDT |
11.6318 USDT |
10.9950 USDT |
| 2022-08-02 |
10.9826 USDT |
2,898.2185 LPT |
11.1443 USDT |
10.3582 USDT |
11.6418 USDT |
11.1045 USDT |
| 2022-08-01 |
11.3955 USDT |
2,459.1114 LPT |
11.4329 USDT |
10.8955 USDT |
11.9106 USDT |
11.0547 USDT |
| 2022-07-31 |
11.9230 USDT |
2,522.5454 LPT |
11.5623 USDT |
11.5225 USDT |
12.4180 USDT |
11.5324 USDT |
| 2022-07-30 |
12.4900 USDT |
3,654.3692 LPT |
12.4381 USDT |
11.6120 USDT |
13.2763 USDT |
11.7414 USDT |
| 2022-07-29 |
13.3668 USDT |
8,468.1229 LPT |
11.9304 USDT |
11.1946 USDT |
15.3434 USDT |
12.7963 USDT |
| 2022-07-28 |
13.2548 USDT |
18,030.3521 LPT |
8.7561 USDT |
8.6665 USDT |
16.0096 USDT |
12.4880 USDT |
| 2022-07-27 |
8.2862 USDT |
2,618.2198 LPT |
8.2386 USDT |
8.0595 USDT |
8.7660 USDT |
8.7262 USDT |
| 2022-07-26 |
8.1515 USDT |
2,397.4101 LPT |
8.3879 USDT |
7.9003 USDT |
8.3879 USDT |
8.1789 USDT |