Identifier on Bibox: LPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
8.6908 USDT |
2,351.3865 LPT |
9.0446 USDT |
8.4874 USDT |
9.1441 USDT |
8.6267 USDT |
| 2022-07-24 |
9.1104 USDT |
2,069.6387 LPT |
8.9551 USDT |
8.8954 USDT |
9.4128 USDT |
9.2138 USDT |
| 2022-07-23 |
8.9966 USDT |
2,126.8692 LPT |
8.8954 USDT |
8.7461 USDT |
9.2635 USDT |
8.9153 USDT |
| 2022-07-22 |
9.1257 USDT |
2,254.9146 LPT |
9.1839 USDT |
8.7063 USDT |
9.3431 USDT |
8.8556 USDT |
| 2022-07-21 |
8.9965 USDT |
2,370.2632 LPT |
8.9650 USDT |
8.6466 USDT |
9.2536 USDT |
9.1740 USDT |
| 2022-07-20 |
9.7458 USDT |
1,906.0311 LPT |
9.6814 USDT |
9.3730 USDT |
9.9501 USDT |
9.4327 USDT |
| 2022-07-19 |
9.5410 USDT |
2,934.3923 LPT |
9.5521 USDT |
9.0745 USDT |
9.9501 USDT |
9.7511 USDT |
| 2022-07-18 |
9.5393 USDT |
2,777.6396 LPT |
9.0446 USDT |
8.9551 USDT |
10.2088 USDT |
9.4824 USDT |
| 2022-07-17 |
8.8161 USDT |
1,806.1082 LPT |
8.7362 USDT |
8.5272 USDT |
9.0745 USDT |
8.8257 USDT |
| 2022-07-16 |
8.5372 USDT |
2,122.2696 LPT |
8.5272 USDT |
8.2785 USDT |
8.8556 USDT |
8.6267 USDT |
| 2022-07-15 |
8.3340 USDT |
2,007.1884 LPT |
8.2685 USDT |
8.1192 USDT |
8.6665 USDT |
8.5173 USDT |
| 2022-07-14 |
7.9658 USDT |
2,474.9762 LPT |
8.0894 USDT |
7.6814 USDT |
8.3381 USDT |
8.1491 USDT |
| 2022-07-13 |
7.8662 USDT |
2,886.5667 LPT |
7.7013 USDT |
7.4526 USDT |
8.1292 USDT |
8.0496 USDT |
| 2022-07-12 |
8.0568 USDT |
2,313.8395 LPT |
8.1889 USDT |
7.8307 USDT |
8.2387 USDT |
7.8804 USDT |
| 2022-07-11 |
8.9032 USDT |
2,035.5337 LPT |
9.1441 USDT |
8.4576 USDT |
9.1441 USDT |
8.5272 USDT |
| 2022-07-10 |
9.1265 USDT |
1,752.6748 LPT |
9.4327 USDT |
8.7561 USDT |
9.4725 USDT |
9.1441 USDT |
| 2022-07-09 |
9.3196 USDT |
1,793.4469 LPT |
9.0446 USDT |
9.0048 USDT |
9.5819 USDT |
9.4625 USDT |
| 2022-07-08 |
9.1404 USDT |
2,389.6751 LPT |
8.9352 USDT |
8.8854 USDT |
9.4526 USDT |
9.1342 USDT |
| 2022-07-07 |
8.6356 USDT |
2,278.9653 LPT |
8.6765 USDT |
8.4078 USDT |
8.9352 USDT |
8.7461 USDT |
| 2022-07-06 |
8.3768 USDT |
2,155.9086 LPT |
8.2984 USDT |
8.1093 USDT |
8.5770 USDT |
8.4775 USDT |
| 2022-07-05 |
8.2739 USDT |
2,166.4265 LPT |
8.4675 USDT |
7.9204 USDT |
8.5869 USDT |
8.3382 USDT |
| 2022-07-04 |
8.1955 USDT |
2,586.2118 LPT |
8.1790 USDT |
7.9004 USDT |
8.4874 USDT |
8.4078 USDT |
| 2022-07-03 |
8.1668 USDT |
2,541.5707 LPT |
8.2785 USDT |
7.9899 USDT |
8.3382 USDT |
8.1889 USDT |
| 2022-07-02 |
8.2252 USDT |
2,628.3505 LPT |
8.3680 USDT |
7.9700 USDT |
8.4874 USDT |
8.2387 USDT |
| 2022-07-01 |
8.8873 USDT |
2,926.4079 LPT |
9.3034 USDT |
8.4078 USDT |
9.6317 USDT |
8.6267 USDT |
| 2022-06-30 |
9.4581 USDT |
3,663.6772 LPT |
10.3084 USDT |
8.8954 USDT |
10.3084 USDT |
8.9651 USDT |
| 2022-06-29 |
9.6383 USDT |
3,939.5251 LPT |
9.0745 USDT |
9.0148 USDT |
10.2984 USDT |
10.2586 USDT |
| 2022-06-28 |
9.3545 USDT |
2,746.1386 LPT |
9.3730 USDT |
8.7760 USDT |
9.7114 USDT |
9.3730 USDT |
| 2022-06-27 |
9.4287 USDT |
2,963.8553 LPT |
9.0448 USDT |
8.9054 USDT |
9.8108 USDT |
9.2835 USDT |
| 2022-06-26 |
9.5642 USDT |
2,374.7900 LPT |
9.5723 USDT |
9.1642 USDT |
9.9402 USDT |
9.6120 USDT |
| 2022-06-25 |
9.7270 USDT |
2,418.4572 LPT |
10.5073 USDT |
9.1044 USDT |
10.5770 USDT |
9.5325 USDT |
| 2022-06-24 |
8.9287 USDT |
2,620.8695 LPT |
8.5782 USDT |
8.5483 USDT |
10.0496 USDT |
9.6914 USDT |
| 2022-06-23 |
8.2935 USDT |
2,740.6646 LPT |
7.8517 USDT |
7.8517 USDT |
8.6677 USDT |
8.6279 USDT |
| 2022-06-22 |
8.0466 USDT |
2,767.2655 LPT |
8.3493 USDT |
7.7024 USDT |
8.3791 USDT |
7.9711 USDT |
| 2022-06-21 |
8.3732 USDT |
2,561.4561 LPT |
8.0203 USDT |
7.9407 USDT |
8.8064 USDT |
8.4791 USDT |
| 2022-06-20 |
7.6851 USDT |
2,988.4759 LPT |
7.5327 USDT |
7.1247 USDT |
8.1994 USDT |
7.7417 USDT |
| 2022-06-19 |
7.0286 USDT |
2,738.9651 LPT |
7.0551 USDT |
6.6571 USDT |
7.4730 USDT |
7.4332 USDT |
| 2022-06-18 |
7.1163 USDT |
3,166.7165 LPT |
7.6820 USDT |
6.4083 USDT |
7.8412 USDT |
6.6571 USDT |
| 2022-06-17 |
7.4798 USDT |
2,520.8273 LPT |
7.1150 USDT |
7.0653 USDT |
7.7616 USDT |
7.5526 USDT |
| 2022-06-16 |
7.6631 USDT |
3,332.6924 LPT |
8.4183 USDT |
7.1151 USDT |
8.5178 USDT |
7.2941 USDT |
| 2022-06-15 |
7.5660 USDT |
4,093.1021 LPT |
8.0204 USDT |
7.0055 USDT |
8.0701 USDT |
7.9506 USDT |
| 2022-06-14 |
8.2004 USDT |
3,079.7926 LPT |
8.3786 USDT |
7.7020 USDT |
8.6672 USDT |
7.9209 USDT |
| 2022-06-13 |
8.3547 USDT |
4,325.2022 LPT |
9.3339 USDT |
7.5925 USDT |
9.5528 USDT |
8.1995 USDT |
| 2022-06-12 |
9.7734 USDT |
2,434.8355 LPT |
10.1797 USDT |
9.2742 USDT |
10.2593 USDT |
9.7817 USDT |
| 2022-06-11 |
10.8712 USDT |
2,615.3200 LPT |
11.1746 USDT |
9.9807 USDT |
11.5727 USDT |
10.2593 USDT |
| 2022-06-10 |
11.7217 USDT |
2,335.7504 LPT |
12.0005 USDT |
11.0453 USDT |
12.2394 USDT |
11.2642 USDT |
| 2022-06-09 |
12.3266 USDT |
2,297.9934 LPT |
12.2692 USDT |
11.8115 USDT |
12.8563 USDT |
12.0105 USDT |
| 2022-06-08 |
12.2889 USDT |
2,924.9630 LPT |
12.0602 USDT |
11.7120 USDT |
13.0255 USDT |
12.4085 USDT |
| 2022-06-07 |
11.9940 USDT |
2,826.0601 LPT |
12.5080 USDT |
11.4831 USDT |
12.6374 USDT |
12.5478 USDT |
| 2022-06-06 |
12.6208 USDT |
1,664.6066 LPT |
12.2891 USDT |
12.2493 USDT |
12.9857 USDT |
12.4284 USDT |