Identifier on Bibox: LPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
12.2624 USDT |
1,856.2868 LPT |
12.3687 USDT |
12.0403 USDT |
12.4881 USDT |
12.3986 USDT |
| 2022-06-04 |
12.0246 USDT |
2,018.6294 LPT |
11.9806 USDT |
11.6025 USDT |
12.3986 USDT |
12.3488 USDT |
| 2022-06-03 |
11.9276 USDT |
1,858.2207 LPT |
12.1797 USDT |
11.4831 USDT |
12.2593 USDT |
11.8911 USDT |
| 2022-06-02 |
11.9842 USDT |
2,273.1387 LPT |
12.0801 USDT |
11.7020 USDT |
12.2095 USDT |
12.0801 USDT |
| 2022-06-01 |
12.6744 USDT |
2,474.5308 LPT |
12.8065 USDT |
11.9408 USDT |
13.2941 USDT |
12.0204 USDT |
| 2022-05-31 |
13.1844 USDT |
1,581.4408 LPT |
13.4334 USDT |
12.4682 USDT |
13.6922 USDT |
12.4881 USDT |
| 2022-05-30 |
12.9227 USDT |
1,742.2809 LPT |
12.6274 USDT |
12.5478 USDT |
13.4732 USDT |
12.9757 USDT |
| 2022-05-29 |
12.1428 USDT |
1,751.5357 LPT |
12.1896 USDT |
11.6821 USDT |
12.5180 USDT |
12.4981 USDT |
| 2022-05-28 |
12.0740 USDT |
1,947.0745 LPT |
12.0205 USDT |
11.7120 USDT |
12.3589 USDT |
12.1598 USDT |
| 2022-05-27 |
12.0936 USDT |
2,175.1367 LPT |
12.0902 USDT |
11.6126 USDT |
12.7868 USDT |
12.1400 USDT |
| 2022-05-26 |
12.4105 USDT |
2,486.5169 LPT |
13.3042 USDT |
11.5827 USDT |
13.7122 USDT |
12.1001 USDT |
| 2022-05-25 |
13.3749 USDT |
1,641.7186 LPT |
13.5431 USDT |
13.0256 USDT |
13.7620 USDT |
13.3241 USDT |
| 2022-05-24 |
13.8624 USDT |
2,143.6258 LPT |
14.0505 USDT |
13.0057 USDT |
14.6476 USDT |
13.6326 USDT |
| 2022-05-23 |
15.3072 USDT |
1,432.0296 LPT |
15.3142 USDT |
14.4784 USDT |
15.7819 USDT |
14.5580 USDT |
| 2022-05-22 |
15.1180 USDT |
1,681.5215 LPT |
14.9859 USDT |
14.4883 USDT |
15.6824 USDT |
15.2943 USDT |
| 2022-05-21 |
15.2044 USDT |
1,858.7324 LPT |
15.4934 USDT |
14.6973 USDT |
15.9809 USDT |
14.9859 USDT |
| 2022-05-20 |
14.7802 USDT |
2,540.7993 LPT |
14.2592 USDT |
13.9407 USDT |
15.6423 USDT |
15.3839 USDT |
| 2022-05-19 |
13.7777 USDT |
2,010.3539 LPT |
13.6223 USDT |
13.2542 USDT |
14.5278 USDT |
13.8213 USDT |
| 2022-05-18 |
14.2622 USDT |
1,992.2162 LPT |
15.1746 USDT |
13.2243 USDT |
15.4632 USDT |
13.3238 USDT |
| 2022-05-17 |
15.0215 USDT |
1,917.3098 LPT |
14.5079 USDT |
14.3786 USDT |
15.6622 USDT |
15.1149 USDT |
| 2022-05-16 |
14.7820 USDT |
1,576.0037 LPT |
15.7219 USDT |
14.1199 USDT |
15.7318 USDT |
14.3885 USDT |
| 2022-05-15 |
14.7572 USDT |
1,603.5197 LPT |
14.8861 USDT |
14.0204 USDT |
15.3239 USDT |
15.1149 USDT |
| 2022-05-14 |
14.7890 USDT |
1,686.7578 LPT |
14.6771 USDT |
14.0403 USDT |
15.4535 USDT |
14.3885 USDT |
| 2022-05-13 |
15.1909 USDT |
2,864.7350 LPT |
14.1099 USDT |
14.0004 USDT |
16.4881 USDT |
14.9258 USDT |
| 2022-05-12 |
13.3073 USDT |
83,832.0017 LPT |
14.4184 USDT |
11.5924 USDT |
15.3139 USDT |
13.9109 USDT |
| 2022-05-11 |
16.0717 USDT |
87,828.5660 LPT |
17.5428 USDT |
14.2890 USDT |
17.9707 USDT |
14.5079 USDT |
| 2022-05-10 |
18.0899 USDT |
24,296.5941 LPT |
17.3935 USDT |
16.9657 USDT |
19.4334 USDT |
17.6124 USDT |
| 2022-05-09 |
18.7520 USDT |
13,616.9935 LPT |
20.1692 USDT |
17.7319 USDT |
20.4776 USDT |
18.3786 USDT |
| 2022-05-08 |
21.3200 USDT |
4,460.8865 LPT |
21.6816 USDT |
19.8110 USDT |
22.4478 USDT |
20.5373 USDT |
| 2022-05-07 |
21.5302 USDT |
1,841.9647 LPT |
21.6617 USDT |
21.0746 USDT |
21.9005 USDT |
21.3433 USDT |
| 2022-05-06 |
21.3840 USDT |
2,998.8309 LPT |
21.4135 USDT |
20.7065 USDT |
21.9407 USDT |
21.4129 USDT |
| 2022-05-05 |
22.1807 USDT |
2,790.4089 LPT |
23.8514 USDT |
20.8662 USDT |
24.0006 USDT |
21.1946 USDT |
| 2022-05-04 |
22.7402 USDT |
2,275.3906 LPT |
21.6821 USDT |
21.5926 USDT |
23.7817 USDT |
23.5727 USDT |
| 2022-05-03 |
22.9736 USDT |
3,094.7138 LPT |
21.9403 USDT |
21.4035 USDT |
25.0547 USDT |
21.4930 USDT |
| 2022-05-02 |
22.2865 USDT |
2,650.4516 LPT |
22.9154 USDT |
21.4328 USDT |
23.3930 USDT |
21.9104 USDT |
| 2022-05-01 |
22.7886 USDT |
2,690.0344 LPT |
21.8809 USDT |
21.6322 USDT |
23.7815 USDT |
22.5075 USDT |
| 2022-04-30 |
23.4791 USDT |
2,163.6865 LPT |
23.3543 USDT |
22.9954 USDT |
23.8817 USDT |
23.2143 USDT |
| 2022-04-29 |
23.9321 USDT |
1,965.6055 LPT |
24.3188 USDT |
22.8767 USDT |
24.5775 USDT |
23.1752 USDT |
| 2022-04-28 |
24.7033 USDT |
2,298.9969 LPT |
24.5675 USDT |
24.1297 USDT |
25.1645 USDT |
24.2292 USDT |
| 2022-04-27 |
24.2277 USDT |
1,955.2520 LPT |
23.3635 USDT |
23.3237 USDT |
24.7665 USDT |
24.6471 USDT |
| 2022-04-26 |
25.9031 USDT |
2,243.9636 LPT |
26.2392 USDT |
24.4581 USDT |
26.8263 USDT |
24.5377 USDT |
| 2022-04-25 |
25.6029 USDT |
3,369.3337 LPT |
26.0010 USDT |
24.5178 USDT |
26.5974 USDT |
26.2989 USDT |
| 2022-04-24 |
26.3237 USDT |
3,254.3919 LPT |
26.1207 USDT |
25.4738 USDT |
27.0959 USDT |
26.1204 USDT |
| 2022-04-23 |
25.8925 USDT |
3,149.8419 LPT |
25.6928 USDT |
25.2550 USDT |
26.5585 USDT |
26.0112 USDT |
| 2022-04-22 |
26.2360 USDT |
7,911.9696 LPT |
25.6031 USDT |
25.2649 USDT |
28.5385 USDT |
25.7028 USDT |
| 2022-04-21 |
26.6646 USDT |
11,545.3098 LPT |
23.2739 USDT |
23.2441 USDT |
29.0054 USDT |
26.4581 USDT |
| 2022-04-20 |
23.6318 USDT |
2,119.6600 LPT |
23.9506 USDT |
22.8262 USDT |
24.1197 USDT |
23.3436 USDT |
| 2022-04-19 |
23.3236 USDT |
1,997.4779 LPT |
23.2441 USDT |
22.8760 USDT |
23.9506 USDT |
23.6421 USDT |
| 2022-04-18 |
22.2776 USDT |
2,570.7783 LPT |
22.0998 USDT |
21.3734 USDT |
23.3138 USDT |
23.2740 USDT |
| 2022-04-17 |
22.8633 USDT |
1,662.1316 LPT |
22.7864 USDT |
22.4978 USDT |
23.2043 USDT |
22.4978 USDT |