Identifier on Bibox: LPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
23.3382 USDT |
1,986.4841 LPT |
23.7516 USDT |
22.6968 USDT |
23.9705 USDT |
23.0451 USDT |
| 2022-04-14 |
24.2122 USDT |
2,087.1220 LPT |
24.2491 USDT |
23.5028 USDT |
24.7964 USDT |
23.7615 USDT |
| 2022-04-13 |
23.8141 USDT |
2,225.3401 LPT |
23.7615 USDT |
23.4531 USDT |
24.6770 USDT |
24.2690 USDT |
| 2022-04-12 |
23.0711 USDT |
3,053.9193 LPT |
22.2192 USDT |
22.0899 USDT |
24.0003 USDT |
23.2441 USDT |
| 2022-04-11 |
23.2274 USDT |
3,493.9705 LPT |
24.0602 USDT |
21.9308 USDT |
24.1597 USDT |
22.0900 USDT |
| 2022-04-10 |
24.8363 USDT |
2,535.0138 LPT |
25.2343 USDT |
24.0602 USDT |
25.3935 USDT |
24.2293 USDT |
| 2022-04-09 |
24.4949 USDT |
2,651.0392 LPT |
23.7816 USDT |
23.7119 USDT |
25.1348 USDT |
24.9259 USDT |
| 2022-04-08 |
24.8142 USDT |
3,146.1445 LPT |
25.1647 USDT |
24.0701 USDT |
25.4433 USDT |
24.5477 USDT |
| 2022-04-07 |
24.4106 USDT |
2,799.9750 LPT |
23.9507 USDT |
23.3736 USDT |
25.0552 USDT |
24.9458 USDT |
| 2022-04-06 |
25.5796 USDT |
4,200.1306 LPT |
27.2045 USDT |
23.9507 USDT |
27.2045 USDT |
24.6074 USDT |
| 2022-04-05 |
27.7408 USDT |
2,830.9257 LPT |
27.7916 USDT |
27.0353 USDT |
28.2891 USDT |
27.5329 USDT |
| 2022-04-04 |
28.1707 USDT |
3,319.7924 LPT |
29.4633 USDT |
26.3587 USDT |
29.4633 USDT |
27.8513 USDT |
| 2022-04-03 |
29.0589 USDT |
3,010.5388 LPT |
29.1349 USDT |
28.2792 USDT |
29.6026 USDT |
29.1747 USDT |
| 2022-04-02 |
29.7180 USDT |
3,422.1758 LPT |
28.6574 USDT |
28.5181 USDT |
30.8165 USDT |
29.5926 USDT |
| 2022-04-01 |
27.9903 USDT |
4,479.2709 LPT |
27.6524 USDT |
26.2394 USDT |
29.0057 USDT |
28.6375 USDT |
| 2022-03-31 |
29.8555 USDT |
4,337.5982 LPT |
30.4982 USDT |
27.6226 USDT |
32.0207 USDT |
27.8713 USDT |
| 2022-03-30 |
29.5192 USDT |
3,220.7908 LPT |
29.2332 USDT |
28.1188 USDT |
30.8266 USDT |
30.4783 USDT |
| 2022-03-29 |
29.2935 USDT |
3,275.0305 LPT |
28.6064 USDT |
28.4571 USDT |
30.2282 USDT |
29.4521 USDT |
| 2022-03-28 |
29.7570 USDT |
4,319.0379 LPT |
28.9858 USDT |
28.6674 USDT |
30.7670 USDT |
29.5118 USDT |
| 2022-03-27 |
27.9712 USDT |
4,463.3502 LPT |
27.2545 USDT |
26.8954 USDT |
29.3241 USDT |
28.9162 USDT |
| 2022-03-26 |
27.4427 USDT |
2,730.1705 LPT |
27.6128 USDT |
26.8167 USDT |
28.1501 USDT |
27.2446 USDT |
| 2022-03-25 |
27.8537 USDT |
3,168.0278 LPT |
27.8416 USDT |
27.0456 USDT |
28.5282 USDT |
27.4635 USDT |
| 2022-03-24 |
28.2478 USDT |
3,421.7263 LPT |
28.3388 USDT |
27.6625 USDT |
28.8964 USDT |
27.9610 USDT |
| 2022-03-23 |
27.8992 USDT |
4,812.6458 LPT |
27.8612 USDT |
27.0054 USDT |
28.6970 USDT |
28.2492 USDT |
| 2022-03-22 |
28.0277 USDT |
5,846.4068 LPT |
26.6174 USDT |
26.4980 USDT |
29.1746 USDT |
27.9010 USDT |
| 2022-03-21 |
26.4244 USDT |
3,580.5881 LPT |
26.1696 USDT |
25.4432 USDT |
27.5627 USDT |
26.6174 USDT |
| 2022-03-20 |
26.5886 USDT |
3,227.2757 LPT |
27.5201 USDT |
25.5228 USDT |
27.8811 USDT |
26.1298 USDT |
| 2022-03-19 |
26.6223 USDT |
5,170.7718 LPT |
25.5322 USDT |
25.1845 USDT |
28.0104 USDT |
27.5328 USDT |
| 2022-03-18 |
24.6643 USDT |
3,451.4794 LPT |
24.5781 USDT |
23.9321 USDT |
25.5421 USDT |
25.3632 USDT |
| 2022-03-17 |
23.9522 USDT |
3,026.9971 LPT |
24.1905 USDT |
23.3954 USDT |
24.6278 USDT |
24.4787 USDT |
| 2022-03-16 |
23.2149 USDT |
4,221.9887 LPT |
22.9284 USDT |
22.6203 USDT |
23.9619 USDT |
23.7731 USDT |
| 2022-03-15 |
22.6307 USDT |
3,121.3181 LPT |
23.2563 USDT |
22.0141 USDT |
23.3459 USDT |
22.9881 USDT |
| 2022-03-14 |
22.6547 USDT |
3,544.9284 LPT |
22.1133 USDT |
21.8847 USDT |
23.2761 USDT |
23.2165 USDT |
| 2022-03-13 |
22.9351 USDT |
2,937.4779 LPT |
22.7891 USDT |
22.4214 USDT |
23.2761 USDT |
22.8686 USDT |
| 2022-03-12 |
22.9756 USDT |
2,964.2639 LPT |
22.6898 USDT |
22.6301 USDT |
23.5047 USDT |
22.9780 USDT |
| 2022-03-11 |
23.3907 USDT |
3,473.9407 LPT |
24.0215 USDT |
22.4711 USDT |
24.2600 USDT |
22.9780 USDT |
| 2022-03-10 |
23.7045 USDT |
3,527.3107 LPT |
24.8961 USDT |
22.8366 USDT |
25.0849 USDT |
24.0116 USDT |
| 2022-03-09 |
24.2840 USDT |
3,196.0314 LPT |
23.1370 USDT |
23.0774 USDT |
25.2440 USDT |
24.6278 USDT |
| 2022-03-08 |
22.9865 USDT |
4,140.1197 LPT |
22.2922 USDT |
22.1233 USDT |
23.6538 USDT |
22.6898 USDT |
| 2022-03-07 |
22.2365 USDT |
3,403.2180 LPT |
21.9444 USDT |
21.2586 USDT |
23.3358 USDT |
21.7754 USDT |
| 2022-03-06 |
22.7367 USDT |
3,501.7824 LPT |
23.2066 USDT |
21.9145 USDT |
23.4252 USDT |
22.3518 USDT |
| 2022-03-05 |
22.9509 USDT |
4,328.5182 LPT |
22.7295 USDT |
22.0835 USDT |
23.5743 USDT |
23.2070 USDT |
| 2022-03-04 |
24.0067 USDT |
5,372.2249 LPT |
25.0452 USDT |
22.7593 USDT |
25.1446 USDT |
22.9283 USDT |
| 2022-03-03 |
26.2241 USDT |
6,177.8476 LPT |
26.3971 USDT |
24.5880 USDT |
27.2220 USDT |
25.2539 USDT |
| 2022-03-02 |
26.3251 USDT |
6,211.2957 LPT |
27.1127 USDT |
25.5026 USDT |
27.2220 USDT |
25.8803 USDT |
| 2022-03-01 |
26.7403 USDT |
7,045.7320 LPT |
26.1486 USDT |
25.5026 USDT |
28.3252 USDT |
26.7847 USDT |
| 2022-02-28 |
24.2648 USDT |
4,842.9125 LPT |
23.8130 USDT |
23.4453 USDT |
25.6716 USDT |
25.2541 USDT |
| 2022-02-27 |
24.2571 USDT |
4,984.2919 LPT |
24.2603 USDT |
23.0080 USDT |
25.5324 USDT |
23.8925 USDT |
| 2022-02-26 |
24.8292 USDT |
4,256.5124 LPT |
25.0653 USDT |
24.1410 USDT |
25.8306 USDT |
24.4870 USDT |
| 2022-02-25 |
23.2769 USDT |
8,003.7326 LPT |
22.1930 USDT |
22.1433 USDT |
24.7373 USDT |
24.0516 USDT |