Identifier on Bibox: LPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
19.9645 USDT |
26,092.8308 LPT |
22.0208 USDT |
18.6847 USDT |
22.5210 USDT |
22.3015 USDT |
| 2022-02-23 |
23.7421 USDT |
4,955.1536 LPT |
23.5908 USDT |
22.7561 USDT |
24.8330 USDT |
22.8555 USDT |
| 2022-02-22 |
22.7074 USDT |
6,398.3837 LPT |
21.7565 USDT |
21.3985 USDT |
23.7200 USDT |
23.1635 USDT |
| 2022-02-21 |
23.7688 USDT |
8,112.0891 LPT |
23.5861 USDT |
21.8460 USDT |
25.1572 USDT |
21.8937 USDT |
| 2022-02-20 |
23.9253 USDT |
4,802.3399 LPT |
25.2367 USDT |
23.1585 USDT |
25.3063 USDT |
23.8148 USDT |
| 2022-02-19 |
24.9348 USDT |
3,599.6235 LPT |
24.8191 USDT |
23.8645 USDT |
25.7240 USDT |
25.0379 USDT |
| 2022-02-18 |
25.4075 USDT |
5,939.4619 LPT |
25.3958 USDT |
24.5009 USDT |
26.4797 USDT |
24.8688 USDT |
| 2022-02-17 |
27.1628 USDT |
5,288.9782 LPT |
28.5082 USDT |
25.1671 USDT |
28.8065 USDT |
25.4356 USDT |
| 2022-02-16 |
28.2940 USDT |
6,822.1079 LPT |
28.4690 USDT |
26.9774 USDT |
29.0557 USDT |
28.4883 USDT |
| 2022-02-15 |
27.3341 USDT |
6,141.9082 LPT |
26.2894 USDT |
26.2018 USDT |
28.4093 USDT |
28.0613 USDT |
| 2022-02-14 |
25.9319 USDT |
7,411.8775 LPT |
25.7444 USDT |
25.0782 USDT |
26.9575 USDT |
25.3069 USDT |
| 2022-02-13 |
26.8798 USDT |
8,098.7131 LPT |
28.3994 USDT |
25.4262 USDT |
28.5485 USDT |
25.9333 USDT |
| 2022-02-12 |
28.9701 USDT |
7,606.9669 LPT |
29.7716 USDT |
27.9121 USDT |
30.2589 USDT |
28.4491 USDT |
| 2022-02-11 |
34.0908 USDT |
10,061.7522 LPT |
33.7392 USDT |
30.4478 USDT |
36.1853 USDT |
30.5671 USDT |
| 2022-02-10 |
33.3568 USDT |
7,368.3343 LPT |
33.7125 USDT |
31.2334 USDT |
34.6043 USDT |
33.8292 USDT |
| 2022-02-09 |
32.6808 USDT |
7,646.3638 LPT |
30.5175 USDT |
29.7816 USDT |
34.4452 USDT |
33.8585 USDT |
| 2022-02-08 |
30.6239 USDT |
6,256.5765 LPT |
31.7505 USDT |
28.9165 USDT |
33.5901 USDT |
30.1794 USDT |
| 2022-02-07 |
31.0103 USDT |
4,456.3867 LPT |
31.0942 USDT |
30.0600 USDT |
32.2079 USDT |
31.4124 USDT |
| 2022-02-06 |
29.6285 USDT |
4,358.6887 LPT |
29.5630 USDT |
28.8469 USDT |
30.8754 USDT |
28.9961 USDT |
| 2022-02-05 |
29.4903 USDT |
4,991.7827 LPT |
29.5262 USDT |
28.4294 USDT |
30.4200 USDT |
29.0658 USDT |
| 2022-02-04 |
26.6300 USDT |
8,629.5926 LPT |
25.3196 USDT |
24.9516 USDT |
29.3671 USDT |
28.8798 USDT |
| 2022-02-03 |
26.4164 USDT |
5,586.2820 LPT |
26.4389 USDT |
25.1803 USDT |
27.1693 USDT |
25.7074 USDT |
| 2022-02-02 |
27.2411 USDT |
9,003.0381 LPT |
26.4632 USDT |
26.1151 USDT |
28.2234 USDT |
26.2444 USDT |
| 2022-02-01 |
26.7616 USDT |
5,208.8713 LPT |
26.8312 USDT |
26.2345 USDT |
27.4875 USDT |
26.5428 USDT |
| 2022-01-31 |
26.3553 USDT |
5,227.1952 LPT |
26.1464 USDT |
24.7725 USDT |
27.7063 USDT |
27.0301 USDT |
| 2022-01-30 |
26.5232 USDT |
4,438.5833 LPT |
26.9305 USDT |
25.3891 USDT |
27.3979 USDT |
25.6775 USDT |
| 2022-01-29 |
26.4532 USDT |
6,690.3659 LPT |
25.6476 USDT |
25.5581 USDT |
27.2487 USDT |
26.8211 USDT |
| 2022-01-28 |
24.7608 USDT |
9,998.5338 LPT |
24.1108 USDT |
23.9570 USDT |
25.8465 USDT |
25.4984 USDT |
| 2022-01-27 |
23.8379 USDT |
6,608.8279 LPT |
23.7649 USDT |
22.4304 USDT |
25.3504 USDT |
23.4581 USDT |
| 2022-01-26 |
24.9021 USDT |
8,379.5092 LPT |
23.4681 USDT |
23.2209 USDT |
26.3757 USDT |
24.2891 USDT |
| 2022-01-25 |
23.1736 USDT |
8,283.9838 LPT |
23.1911 USDT |
22.3505 USDT |
23.9725 USDT |
23.3000 USDT |
| 2022-01-24 |
21.8130 USDT |
13,279.2853 LPT |
24.1395 USDT |
20.2900 USDT |
24.1395 USDT |
23.0131 USDT |
| 2022-01-23 |
24.3204 USDT |
15,503.8537 LPT |
23.5824 USDT |
22.9430 USDT |
26.0055 USDT |
23.2594 USDT |
| 2022-01-22 |
22.9702 USDT |
24,864.1088 LPT |
24.5415 USDT |
20.4776 USDT |
25.2238 USDT |
23.4638 USDT |
| 2022-01-21 |
27.0879 USDT |
15,860.0764 LPT |
29.8807 USDT |
24.1856 USDT |
30.4048 USDT |
24.8876 USDT |
| 2022-01-20 |
32.8015 USDT |
3,312.1128 LPT |
32.0758 USDT |
31.3342 USDT |
33.9643 USDT |
31.3342 USDT |
| 2022-01-19 |
32.8240 USDT |
3,439.5939 LPT |
33.6875 USDT |
31.6704 USDT |
34.0336 USDT |
32.3625 USDT |
| 2022-01-18 |
33.6576 USDT |
3,202.9175 LPT |
34.0632 USDT |
32.6493 USDT |
34.8345 USDT |
33.0646 USDT |
| 2022-01-17 |
34.3460 USDT |
2,955.4482 LPT |
35.8628 USDT |
33.3118 USDT |
36.1199 USDT |
34.0138 USDT |
| 2022-01-16 |
35.6842 USDT |
3,351.0402 LPT |
35.7342 USDT |
34.8345 USDT |
36.4066 USDT |
35.7244 USDT |
| 2022-01-15 |
35.6820 USDT |
3,004.8129 LPT |
35.8430 USDT |
35.1682 USDT |
36.5253 USDT |
36.0111 USDT |
| 2022-01-14 |
35.3915 USDT |
3,434.8386 LPT |
35.3194 USDT |
34.2808 USDT |
36.9311 USDT |
35.3684 USDT |
| 2022-01-13 |
37.7325 USDT |
3,279.3433 LPT |
38.7656 USDT |
35.7742 USDT |
38.8447 USDT |
36.0016 USDT |
| 2022-01-12 |
37.1922 USDT |
3,661.7376 LPT |
36.3953 USDT |
35.8812 USDT |
38.8546 USDT |
38.4393 USDT |
| 2022-01-11 |
34.0959 USDT |
3,510.9989 LPT |
32.8911 USDT |
32.6344 USDT |
35.8120 USDT |
35.6736 USDT |
| 2022-01-10 |
34.2718 USDT |
5,173.1277 LPT |
36.6323 USDT |
31.7756 USDT |
36.9679 USDT |
33.4439 USDT |
| 2022-01-09 |
35.6744 USDT |
4,014.6690 LPT |
34.5315 USDT |
34.2452 USDT |
37.5503 USDT |
37.4615 USDT |
| 2022-01-08 |
36.1455 USDT |
4,821.3011 LPT |
36.7031 USDT |
33.3665 USDT |
38.1246 USDT |
34.5808 USDT |
| 2022-01-07 |
37.9289 USDT |
6,651.4304 LPT |
41.3397 USDT |
36.1503 USDT |
41.3989 USDT |
37.0585 USDT |
| 2022-01-06 |
42.6663 USDT |
9,739.9215 LPT |
41.8857 USDT |
39.9474 USDT |
46.1769 USDT |
41.2410 USDT |