Identifier on Bibox: LPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
47.6127 USDT |
12,955.6119 LPT |
42.2926 USDT |
41.8978 USDT |
51.4472 USDT |
44.1821 USDT |
| 2022-01-04 |
42.4585 USDT |
5,519.7138 LPT |
41.3550 USDT |
40.1805 USDT |
45.3622 USDT |
44.0495 USDT |
| 2022-01-03 |
41.0436 USDT |
3,811.2533 LPT |
40.1509 USDT |
39.4896 USDT |
42.2137 USDT |
41.1477 USDT |
| 2022-01-02 |
39.9095 USDT |
2,339.2738 LPT |
40.5679 USDT |
39.2847 USDT |
40.6276 USDT |
39.8350 USDT |
| 2022-01-01 |
40.0289 USDT |
2,834.8816 LPT |
39.1860 USDT |
39.0873 USDT |
41.2786 USDT |
40.2619 USDT |
| 2021-12-31 |
39.9627 USDT |
5,476.3191 LPT |
39.9182 USDT |
38.1792 USDT |
41.9347 USDT |
39.3834 USDT |
| 2021-12-30 |
40.8585 USDT |
4,755.4403 LPT |
42.0334 USDT |
38.9239 USDT |
42.0532 USDT |
40.0492 USDT |
| 2021-12-29 |
44.6597 USDT |
30,978.7314 LPT |
37.9546 USDT |
37.9152 USDT |
53.6597 USDT |
42.3888 USDT |
| 2021-12-28 |
41.0651 USDT |
3,809.0194 LPT |
43.0877 USDT |
38.1422 USDT |
43.0877 USDT |
38.3199 USDT |
| 2021-12-27 |
44.4009 USDT |
3,265.3795 LPT |
43.0087 USDT |
42.5744 USDT |
46.1477 USDT |
45.1112 USDT |
| 2021-12-26 |
43.1428 USDT |
2,760.3173 LPT |
43.9791 USDT |
42.1982 USDT |
44.4203 USDT |
43.0284 USDT |
| 2021-12-25 |
45.2451 USDT |
4,039.8377 LPT |
43.6108 USDT |
43.4331 USDT |
47.3816 USDT |
44.6177 USDT |
| 2021-12-24 |
44.6326 USDT |
5,780.8755 LPT |
43.8774 USDT |
43.2950 USDT |
46.2559 USDT |
43.9070 USDT |
| 2021-12-23 |
42.9550 USDT |
10,221.6953 LPT |
40.9064 USDT |
39.6232 USDT |
45.6640 USDT |
43.5615 USDT |
| 2021-12-22 |
37.8267 USDT |
6,566.7660 LPT |
36.0893 USDT |
36.0893 USDT |
40.4436 USDT |
40.1069 USDT |
| 2021-12-21 |
34.7271 USDT |
2,890.6789 LPT |
33.6412 USDT |
33.2957 USDT |
36.6627 USDT |
35.9906 USDT |
| 2021-12-20 |
33.3043 USDT |
4,588.0689 LPT |
34.6382 USDT |
31.9236 USDT |
34.7468 USDT |
33.3648 USDT |
| 2021-12-19 |
36.0787 USDT |
3,873.8583 LPT |
35.9176 USDT |
35.2365 USDT |
37.3445 USDT |
35.4249 USDT |
| 2021-12-18 |
35.9007 USDT |
2,715.3685 LPT |
35.6215 USDT |
34.8516 USDT |
36.7664 USDT |
36.0262 USDT |
| 2021-12-17 |
36.4511 USDT |
5,099.8388 LPT |
36.2433 USDT |
33.9633 USDT |
37.8423 USDT |
35.3451 USDT |
| 2021-12-16 |
36.8839 USDT |
13,554.9653 LPT |
34.8319 USDT |
34.5851 USDT |
38.9675 USDT |
38.2667 USDT |
| 2021-12-15 |
33.1035 USDT |
5,881.2335 LPT |
32.8383 USDT |
30.7061 USDT |
35.0589 USDT |
34.9602 USDT |
| 2021-12-14 |
32.3799 USDT |
4,449.6697 LPT |
32.2264 USDT |
31.2097 USDT |
33.5127 USDT |
32.5225 USDT |
| 2021-12-13 |
34.9980 USDT |
5,082.6055 LPT |
38.2731 USDT |
31.6841 USDT |
39.2911 USDT |
32.2066 USDT |
| 2021-12-12 |
37.8219 USDT |
3,289.9754 LPT |
37.9267 USDT |
36.8083 USDT |
38.8075 USDT |
38.3820 USDT |
| 2021-12-11 |
36.6334 USDT |
4,487.4537 LPT |
35.2878 USDT |
34.6311 USDT |
38.1741 USDT |
37.6792 USDT |
| 2021-12-10 |
37.6285 USDT |
3,638.8838 LPT |
37.4022 USDT |
35.9668 USDT |
39.2527 USDT |
36.7685 USDT |
| 2021-12-09 |
39.3929 USDT |
4,059.2461 LPT |
41.1309 USDT |
36.8579 USDT |
41.7544 USDT |
37.6893 USDT |
| 2021-12-08 |
39.9865 USDT |
3,664.8841 LPT |
40.9132 USDT |
38.7408 USDT |
41.2400 USDT |
40.7349 USDT |
| 2021-12-07 |
42.1528 USDT |
3,881.2893 LPT |
42.9633 USDT |
40.8141 USDT |
43.6169 USDT |
41.2103 USDT |
| 2021-12-06 |
39.4332 USDT |
8,232.9694 LPT |
41.1728 USDT |
37.2103 USDT |
42.2730 USDT |
40.1803 USDT |
| 2021-12-05 |
43.9212 USDT |
15,012.5195 LPT |
42.0445 USDT |
39.3702 USDT |
48.6011 USDT |
40.0833 USDT |
| 2021-12-04 |
36.3960 USDT |
30,436.9091 LPT |
46.7132 USDT |
31.4434 USDT |
46.8618 USDT |
42.0148 USDT |
| 2021-12-03 |
50.3706 USDT |
2,100.7795 LPT |
52.6876 USDT |
46.7234 USDT |
52.9918 USDT |
47.1097 USDT |
| 2021-12-02 |
54.9894 USDT |
6,192.2336 LPT |
55.2902 USDT |
51.8241 USDT |
59.3604 USDT |
52.3410 USDT |
| 2021-12-01 |
53.6203 USDT |
3,536.4611 LPT |
51.6550 USDT |
51.4074 USDT |
56.7551 USDT |
54.5474 USDT |
| 2021-11-30 |
52.6998 USDT |
3,321.9325 LPT |
54.4683 USDT |
50.5250 USDT |
55.5577 USDT |
52.1006 USDT |
| 2021-11-29 |
55.4503 USDT |
2,839.4640 LPT |
57.4648 USDT |
53.5176 USDT |
57.6926 USDT |
54.6664 USDT |
| 2021-11-28 |
54.9159 USDT |
5,007.4006 LPT |
58.6036 USDT |
50.6122 USDT |
58.7620 USDT |
54.6129 USDT |
| 2021-11-27 |
62.1667 USDT |
11,453.7054 LPT |
54.2987 USDT |
53.7135 USDT |
68.0182 USDT |
59.1425 USDT |
| 2021-11-26 |
59.8867 USDT |
21,494.0223 LPT |
59.9558 USDT |
52.8086 USDT |
69.5789 USDT |
55.5756 USDT |
| 2021-11-25 |
56.3916 USDT |
20,556.1231 LPT |
45.5464 USDT |
45.5365 USDT |
62.5229 USDT |
61.7102 USDT |
| 2021-11-24 |
47.5258 USDT |
3,565.2484 LPT |
49.8484 USDT |
44.6933 USDT |
50.0860 USDT |
45.5945 USDT |
| 2021-11-23 |
49.4944 USDT |
5,661.1016 LPT |
46.9503 USDT |
46.6928 USDT |
53.4727 USDT |
50.6505 USDT |
| 2021-11-22 |
49.2312 USDT |
5,801.0488 LPT |
49.5628 USDT |
46.7027 USDT |
51.6642 USDT |
47.3960 USDT |
| 2021-11-21 |
51.5905 USDT |
4,133.8496 LPT |
51.7412 USDT |
49.7904 USDT |
54.3833 USDT |
49.9391 USDT |
| 2021-11-20 |
52.4934 USDT |
3,671.0783 LPT |
53.1176 USDT |
50.0581 USDT |
54.2592 USDT |
51.9888 USDT |
| 2021-11-19 |
50.1654 USDT |
12,922.4665 LPT |
46.6300 USDT |
46.2339 USDT |
56.4647 USDT |
53.3751 USDT |
| 2021-11-18 |
51.4522 USDT |
6,128.3568 LPT |
55.2830 USDT |
45.4334 USDT |
57.0161 USDT |
48.6002 USDT |
| 2021-11-17 |
57.8151 USDT |
9,479.9732 LPT |
60.5298 USDT |
53.4334 USDT |
62.2180 USDT |
54.7152 USDT |