Identifier on Bibox: LPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
10.2636 USDT |
473,268.4971 LPT |
9.5079 USDT |
9.4999 USDT |
11.1051 USDT |
10.8651 USDT |
| 2024-11-05 |
9.3008 USDT |
404,199.6950 LPT |
9.0349 USDT |
9.0120 USDT |
9.7220 USDT |
9.4541 USDT |
| 2024-11-04 |
9.2603 USDT |
362,500.7090 LPT |
9.3734 USDT |
9.0548 USDT |
9.4959 USDT |
9.1364 USDT |
| 2024-11-03 |
9.5647 USDT |
384,873.5661 LPT |
9.9271 USDT |
8.8805 USDT |
9.9938 USDT |
9.2978 USDT |
| 2024-11-02 |
10.1304 USDT |
332,109.2163 LPT |
10.3016 USDT |
9.7857 USDT |
10.4170 USDT |
9.9550 USDT |
| 2024-11-01 |
10.5187 USDT |
264,771.7847 LPT |
10.5277 USDT |
10.2190 USDT |
10.8175 USDT |
10.4839 USDT |
| 2024-10-31 |
10.9218 USDT |
224,582.6056 LPT |
11.0116 USDT |
10.5526 USDT |
11.0574 USDT |
10.6741 USDT |
| 2024-10-30 |
11.2184 USDT |
276,936.1570 LPT |
11.2754 USDT |
10.9119 USDT |
11.5323 USDT |
11.0573 USDT |
| 2024-10-29 |
11.0963 USDT |
265,963.7862 LPT |
10.9866 USDT |
10.9548 USDT |
11.4347 USDT |
11.2903 USDT |
| 2024-10-28 |
10.8440 USDT |
316,771.2228 LPT |
11.0543 USDT |
10.4359 USDT |
11.1031 USDT |
10.8044 USDT |
| 2024-10-27 |
10.8530 USDT |
410,536.3204 LPT |
10.8323 USDT |
10.6451 USDT |
11.1599 USDT |
11.0743 USDT |
| 2024-10-26 |
10.7920 USDT |
315,210.8996 LPT |
10.6739 USDT |
10.4559 USDT |
10.9946 USDT |
10.8273 USDT |
| 2024-10-25 |
11.6229 USDT |
309,210.6873 LPT |
11.7922 USDT |
11.1340 USDT |
11.8599 USDT |
11.4168 USDT |
| 2024-10-24 |
11.8185 USDT |
302,324.6402 LPT |
11.8151 USDT |
11.5363 USDT |
12.0481 USDT |
11.8560 USDT |
| 2024-10-23 |
11.9723 USDT |
305,174.6737 LPT |
12.2871 USDT |
11.4140 USDT |
12.3140 USDT |
11.5692 USDT |
| 2024-10-22 |
12.4149 USDT |
347,688.6970 LPT |
12.5620 USDT |
12.0213 USDT |
12.8627 USDT |
12.3359 USDT |
| 2024-10-21 |
12.8441 USDT |
318,745.2591 LPT |
13.2023 USDT |
12.4514 USDT |
13.2929 USDT |
12.6576 USDT |
| 2024-10-20 |
12.9669 USDT |
246,942.6813 LPT |
13.1226 USDT |
12.6367 USDT |
13.2272 USDT |
13.0310 USDT |
| 2024-10-19 |
12.5169 USDT |
350,558.9713 LPT |
12.3011 USDT |
11.9874 USDT |
13.6424 USDT |
13.1555 USDT |
| 2024-10-18 |
12.0568 USDT |
352,197.2466 LPT |
11.8430 USDT |
11.7773 USDT |
12.3917 USDT |
12.1477 USDT |
| 2024-10-17 |
12.0573 USDT |
348,252.9030 LPT |
12.2912 USDT |
11.6359 USDT |
12.5699 USDT |
11.8838 USDT |
| 2024-10-16 |
12.5272 USDT |
354,503.7007 LPT |
12.6090 USDT |
12.2035 USDT |
13.1178 USDT |
12.5172 USDT |
| 2024-10-15 |
12.5438 USDT |
365,005.2840 LPT |
12.8228 USDT |
11.9199 USDT |
13.2806 USDT |
12.3062 USDT |
| 2024-10-14 |
12.0655 USDT |
153,471.5766 LPT |
12.0602 USDT |
11.8630 USDT |
12.7373 USDT |
12.7294 USDT |
| 2024-10-13 |
12.2069 USDT |
214,068.1178 LPT |
12.4377 USDT |
11.5255 USDT |
12.5263 USDT |
11.6160 USDT |
| 2024-10-12 |
12.3038 USDT |
252,594.0607 LPT |
12.1278 USDT |
12.0304 USDT |
12.6060 USDT |
12.2734 USDT |
| 2024-10-11 |
11.6053 USDT |
251,989.0212 LPT |
11.5263 USDT |
11.4547 USDT |
12.2632 USDT |
12.1378 USDT |
| 2024-10-10 |
11.5217 USDT |
212,036.5440 LPT |
11.4547 USDT |
11.3033 USDT |
11.6578 USDT |
11.4716 USDT |
| 2024-10-09 |
11.8296 USDT |
285,500.1687 LPT |
11.9336 USDT |
11.4656 USDT |
12.0452 USDT |
11.4995 USDT |
| 2024-10-08 |
12.3601 USDT |
173,597.5922 LPT |
12.1597 USDT |
11.8904 USDT |
12.4405 USDT |
11.8938 USDT |
| 2024-10-07 |
12.5958 USDT |
288,077.8978 LPT |
12.4614 USDT |
12.2065 USDT |
13.0111 USDT |
12.5749 USDT |
| 2024-10-06 |
12.1998 USDT |
219,205.5297 LPT |
12.2095 USDT |
11.9824 USDT |
12.4883 USDT |
12.2652 USDT |
| 2024-10-05 |
12.2992 USDT |
233,661.9858 LPT |
12.1268 USDT |
12.0033 USDT |
12.5839 USDT |
12.3618 USDT |
| 2024-10-04 |
12.0101 USDT |
261,580.5359 LPT |
11.8072 USDT |
11.7514 USDT |
12.3967 USDT |
12.3449 USDT |
| 2024-10-03 |
11.9737 USDT |
271,834.9433 LPT |
11.9048 USDT |
11.4985 USDT |
12.2314 USDT |
11.5254 USDT |
| 2024-10-02 |
12.6482 USDT |
183,920.6929 LPT |
12.1945 USDT |
12.1109 USDT |
12.7402 USDT |
12.3738 USDT |
| 2024-10-01 |
13.3478 USDT |
325,360.8574 LPT |
13.7609 USDT |
11.9466 USDT |
14.3614 USDT |
12.2861 USDT |
| 2024-09-30 |
14.5526 USDT |
244,139.0398 LPT |
14.7497 USDT |
13.9083 USDT |
14.8643 USDT |
14.0587 USDT |
| 2024-09-29 |
14.7522 USDT |
205,253.4849 LPT |
14.9469 USDT |
14.4391 USDT |
15.0803 USDT |
14.9857 USDT |
| 2024-09-28 |
15.0046 USDT |
221,489.3028 LPT |
15.3134 USDT |
14.4988 USDT |
15.7506 USDT |
14.6452 USDT |
| 2024-09-27 |
14.9323 USDT |
248,208.3646 LPT |
14.9718 USDT |
14.5775 USDT |
15.3990 USDT |
15.0694 USDT |
| 2024-09-26 |
14.6792 USDT |
280,878.9059 LPT |
14.4849 USDT |
14.2399 USDT |
15.0624 USDT |
14.6143 USDT |
| 2024-09-25 |
14.8482 USDT |
307,302.0628 LPT |
14.7995 USDT |
14.4779 USDT |
15.4637 USDT |
14.5605 USDT |
| 2024-09-24 |
14.7298 USDT |
263,677.3498 LPT |
14.9509 USDT |
14.4102 USDT |
15.1272 USDT |
14.6083 USDT |
| 2024-09-23 |
14.5291 USDT |
317,869.7064 LPT |
13.3965 USDT |
13.0549 USDT |
15.7051 USDT |
14.9609 USDT |
| 2024-09-22 |
13.4232 USDT |
240,517.7938 LPT |
13.7002 USDT |
13.1445 USDT |
13.7928 USDT |
13.3447 USDT |
| 2024-09-21 |
13.4772 USDT |
210,473.7784 LPT |
13.6026 USDT |
13.2381 USDT |
13.7316 USDT |
13.4492 USDT |
| 2024-09-20 |
13.5018 USDT |
260,656.6031 LPT |
13.3666 USDT |
13.1445 USDT |
13.9113 USDT |
13.5767 USDT |
| 2024-09-19 |
13.0258 USDT |
263,435.6483 LPT |
12.7213 USDT |
12.7153 USDT |
13.7573 USDT |
13.7121 USDT |
| 2024-09-18 |
12.2606 USDT |
246,441.5308 LPT |
12.4415 USDT |
11.7285 USDT |
12.7323 USDT |
12.2383 USDT |