Identifier on Bibox: LPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
12.2992 USDT |
233,661.9858 LPT |
12.1268 USDT |
12.0033 USDT |
12.5839 USDT |
12.3618 USDT |
| 2024-10-04 |
12.0101 USDT |
261,580.5359 LPT |
11.8072 USDT |
11.7514 USDT |
12.3967 USDT |
12.3449 USDT |
| 2024-10-03 |
11.9737 USDT |
271,834.9433 LPT |
11.9048 USDT |
11.4985 USDT |
12.2314 USDT |
11.5254 USDT |
| 2024-10-02 |
12.6482 USDT |
183,920.6929 LPT |
12.1945 USDT |
12.1109 USDT |
12.7402 USDT |
12.3738 USDT |
| 2024-10-01 |
13.3478 USDT |
325,360.8574 LPT |
13.7609 USDT |
11.9466 USDT |
14.3614 USDT |
12.2861 USDT |
| 2024-09-30 |
14.5526 USDT |
244,139.0398 LPT |
14.7497 USDT |
13.9083 USDT |
14.8643 USDT |
14.0587 USDT |
| 2024-09-29 |
14.7522 USDT |
205,253.4849 LPT |
14.9469 USDT |
14.4391 USDT |
15.0803 USDT |
14.9857 USDT |
| 2024-09-28 |
15.0046 USDT |
221,489.3028 LPT |
15.3134 USDT |
14.4988 USDT |
15.7506 USDT |
14.6452 USDT |
| 2024-09-27 |
14.9323 USDT |
248,208.3646 LPT |
14.9718 USDT |
14.5775 USDT |
15.3990 USDT |
15.0694 USDT |
| 2024-09-26 |
14.6792 USDT |
280,878.9059 LPT |
14.4849 USDT |
14.2399 USDT |
15.0624 USDT |
14.6143 USDT |
| 2024-09-25 |
14.8482 USDT |
307,302.0628 LPT |
14.7995 USDT |
14.4779 USDT |
15.4637 USDT |
14.5605 USDT |
| 2024-09-24 |
14.7298 USDT |
263,677.3498 LPT |
14.9509 USDT |
14.4102 USDT |
15.1272 USDT |
14.6083 USDT |
| 2024-09-23 |
14.5291 USDT |
317,869.7064 LPT |
13.3965 USDT |
13.0549 USDT |
15.7051 USDT |
14.9609 USDT |
| 2024-09-22 |
13.4232 USDT |
240,517.7938 LPT |
13.7002 USDT |
13.1445 USDT |
13.7928 USDT |
13.3447 USDT |
| 2024-09-21 |
13.4772 USDT |
210,473.7784 LPT |
13.6026 USDT |
13.2381 USDT |
13.7316 USDT |
13.4492 USDT |
| 2024-09-20 |
13.5018 USDT |
260,656.6031 LPT |
13.3666 USDT |
13.1445 USDT |
13.9113 USDT |
13.5767 USDT |
| 2024-09-19 |
13.0258 USDT |
263,435.6483 LPT |
12.7213 USDT |
12.7153 USDT |
13.7573 USDT |
13.7121 USDT |
| 2024-09-18 |
12.2606 USDT |
246,441.5308 LPT |
12.4415 USDT |
11.7285 USDT |
12.7323 USDT |
12.2383 USDT |
| 2024-09-17 |
12.0065 USDT |
320,725.5472 LPT |
11.4586 USDT |
11.3013 USDT |
12.7389 USDT |
12.4425 USDT |
| 2024-09-16 |
11.8286 USDT |
290,506.5165 LPT |
11.9575 USDT |
11.3985 USDT |
12.0073 USDT |
11.4158 USDT |
| 2024-09-15 |
12.3753 USDT |
300,113.3890 LPT |
12.4385 USDT |
12.0023 USDT |
12.5819 USDT |
12.0491 USDT |
| 2024-09-14 |
12.6643 USDT |
223,545.6244 LPT |
12.7880 USDT |
12.3100 USDT |
12.9563 USDT |
12.4604 USDT |
| 2024-09-13 |
12.4348 USDT |
297,053.0292 LPT |
12.4495 USDT |
12.0442 USDT |
12.9703 USDT |
12.8498 USDT |
| 2024-09-12 |
11.9511 USDT |
342,954.8019 LPT |
11.5831 USDT |
11.5791 USDT |
12.9065 USDT |
12.4734 USDT |
| 2024-09-11 |
11.4566 USDT |
368,345.6120 LPT |
11.8241 USDT |
11.1011 USDT |
11.8460 USDT |
11.5124 USDT |
| 2024-09-10 |
11.7968 USDT |
349,530.6608 LPT |
11.8550 USDT |
11.5473 USDT |
12.0073 USDT |
11.8141 USDT |
| 2024-09-09 |
11.4010 USDT |
302,857.6258 LPT |
11.3640 USDT |
11.1883 USDT |
11.8201 USDT |
11.7584 USDT |
| 2024-09-08 |
11.1342 USDT |
269,228.3755 LPT |
10.9189 USDT |
10.8791 USDT |
11.5185 USDT |
11.1529 USDT |
| 2024-09-07 |
10.8635 USDT |
334,658.6670 LPT |
10.8900 USDT |
10.6660 USDT |
11.4009 USDT |
11.0533 USDT |
| 2024-09-06 |
11.2186 USDT |
292,275.0868 LPT |
11.2605 USDT |
10.7277 USDT |
11.6439 USDT |
10.7775 USDT |
| 2024-09-05 |
11.6448 USDT |
311,359.4845 LPT |
11.7424 USDT |
11.1639 USDT |
12.0422 USDT |
11.2017 USDT |
| 2024-09-04 |
11.4408 USDT |
355,251.5942 LPT |
11.6259 USDT |
11.0050 USDT |
12.0452 USDT |
11.7305 USDT |
| 2024-09-03 |
12.3473 USDT |
274,723.1566 LPT |
12.5928 USDT |
11.7504 USDT |
12.6665 USDT |
11.8769 USDT |
| 2024-09-02 |
11.8726 USDT |
296,647.5263 LPT |
11.5393 USDT |
11.4616 USDT |
12.4614 USDT |
12.2383 USDT |
| 2024-09-01 |
12.0417 USDT |
266,723.8650 LPT |
12.1796 USDT |
11.6439 USDT |
12.3220 USDT |
12.1557 USDT |
| 2024-08-31 |
12.2973 USDT |
239,446.3003 LPT |
12.4923 USDT |
11.9247 USDT |
12.6571 USDT |
12.0561 USDT |
| 2024-08-30 |
12.3815 USDT |
334,428.0464 LPT |
12.4514 USDT |
11.8729 USDT |
12.6924 USDT |
12.3090 USDT |
| 2024-08-29 |
12.7283 USDT |
356,162.0444 LPT |
12.6227 USDT |
12.1995 USDT |
13.1545 USDT |
12.4465 USDT |
| 2024-08-28 |
13.1570 USDT |
260,140.3322 LPT |
13.3357 USDT |
12.2533 USDT |
13.4891 USDT |
12.6207 USDT |
| 2024-08-27 |
14.2481 USDT |
249,988.2348 LPT |
14.1662 USDT |
13.8097 USDT |
15.0435 USDT |
14.1323 USDT |
| 2024-08-26 |
14.7009 USDT |
230,541.3789 LPT |
15.1422 USDT |
13.9989 USDT |
15.3223 USDT |
14.0995 USDT |
| 2024-08-25 |
15.2000 USDT |
253,822.9098 LPT |
15.5714 USDT |
14.5715 USDT |
15.5803 USDT |
15.2447 USDT |
| 2024-08-24 |
15.5315 USDT |
246,679.9862 LPT |
15.4119 USDT |
15.2088 USDT |
16.1798 USDT |
15.6978 USDT |
| 2024-08-23 |
13.2198 USDT |
272,799.3786 LPT |
12.7124 USDT |
12.4564 USDT |
15.5215 USDT |
15.2337 USDT |
| 2024-08-22 |
11.7683 USDT |
306,183.9276 LPT |
11.5035 USDT |
11.1878 USDT |
13.1963 USDT |
12.6865 USDT |
| 2024-08-21 |
11.2352 USDT |
267,204.7270 LPT |
11.0763 USDT |
10.9647 USDT |
11.5921 USDT |
11.5562 USDT |
| 2024-08-20 |
11.1272 USDT |
322,613.2975 LPT |
10.9607 USDT |
10.7496 USDT |
11.4397 USDT |
11.0952 USDT |
| 2024-08-19 |
10.6759 USDT |
293,526.4709 LPT |
10.6540 USDT |
10.4111 USDT |
10.9508 USDT |
10.7367 USDT |
| 2024-08-18 |
10.6516 USDT |
242,315.5596 LPT |
10.6252 USDT |
10.3752 USDT |
11.0424 USDT |
10.8482 USDT |
| 2024-08-17 |
10.5534 USDT |
201,865.2721 LPT |
10.5405 USDT |
10.4459 USDT |
10.7208 USDT |
10.6630 USDT |