Identifier on Bibox: LPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
62.8843 USDT |
13,331.3723 LPT |
64.9267 USDT |
58.0443 USDT |
67.9379 USDT |
61.6489 USDT |
| 2021-11-15 |
67.5231 USDT |
8,486.4288 LPT |
64.0849 USDT |
62.7776 USDT |
72.3641 USDT |
68.3731 USDT |
| 2021-11-14 |
65.2819 USDT |
4,784.9624 LPT |
67.3461 USDT |
62.4409 USDT |
68.8316 USDT |
63.4610 USDT |
| 2021-11-13 |
67.6201 USDT |
14,695.3136 LPT |
58.2584 USDT |
58.2584 USDT |
74.8520 USDT |
68.3086 USDT |
| 2021-11-12 |
59.5775 USDT |
6,031.8610 LPT |
62.8012 USDT |
56.6092 USDT |
64.0588 USDT |
58.2584 USDT |
| 2021-11-11 |
67.5288 USDT |
14,719.0776 LPT |
73.8345 USDT |
60.8026 USDT |
73.8345 USDT |
66.3072 USDT |
| 2021-11-10 |
69.1066 USDT |
30,347.2491 LPT |
71.0213 USDT |
60.5186 USDT |
81.1674 USDT |
67.2986 USDT |
| 2021-11-09 |
60.6055 USDT |
121,886.4117 LPT |
49.1600 USDT |
45.7965 USDT |
100.8459 USDT |
72.9830 USDT |
| 2021-11-08 |
39.9510 USDT |
107,966.0333 LPT |
36.0566 USDT |
34.7599 USDT |
45.0927 USDT |
42.8595 USDT |
| 2021-11-07 |
34.3279 USDT |
35,708.3805 LPT |
33.1521 USDT |
32.5365 USDT |
36.7348 USDT |
36.3658 USDT |
| 2021-11-06 |
32.1544 USDT |
14,382.7200 LPT |
32.3639 USDT |
30.7714 USDT |
33.4113 USDT |
31.4896 USDT |
| 2021-11-05 |
33.5833 USDT |
15,591.7037 LPT |
34.1024 USDT |
32.1251 USDT |
37.8831 USDT |
32.4137 USDT |
| 2021-11-04 |
32.8764 USDT |
8,920.1825 LPT |
29.4226 USDT |
29.4226 USDT |
36.5265 USDT |
36.3868 USDT |
| 2021-11-03 |
29.9038 USDT |
3,757.2377 LPT |
29.7026 USDT |
28.2358 USDT |
33.0986 USDT |
29.1830 USDT |
| 2021-11-02 |
31.1351 USDT |
10,274.8778 LPT |
26.5582 USDT |
26.3785 USDT |
35.4861 USDT |
29.2634 USDT |
| 2021-11-01 |
26.8582 USDT |
2,418.7927 LPT |
28.2069 USDT |
25.8527 USDT |
28.2069 USDT |
26.4080 USDT |
| 2021-10-31 |
30.0622 USDT |
17,824.7073 LPT |
27.8730 USDT |
26.3504 USDT |
34.9131 USDT |
28.1171 USDT |
| 2021-10-30 |
27.1342 USDT |
10,749.7545 LPT |
23.9310 USDT |
23.4618 USDT |
29.6670 USDT |
27.3239 USDT |
| 2021-10-29 |
23.8810 USDT |
2,558.5063 LPT |
23.6215 USDT |
23.2421 USDT |
24.3503 USDT |
23.9210 USDT |
| 2021-10-28 |
23.0771 USDT |
1,858.0321 LPT |
22.4235 USDT |
22.3336 USDT |
24.1307 USDT |
23.1223 USDT |
| 2021-10-27 |
23.6801 USDT |
3,491.0305 LPT |
24.4801 USDT |
22.2837 USDT |
24.9993 USDT |
23.2321 USDT |
| 2021-10-26 |
25.3980 USDT |
1,148.4281 LPT |
25.9112 USDT |
24.4004 USDT |
25.9512 USDT |
24.8096 USDT |
| 2021-10-25 |
25.2011 USDT |
3,844.9391 LPT |
23.2614 USDT |
23.1316 USDT |
26.4659 USDT |
25.7314 USDT |
| 2021-10-24 |
23.8515 USDT |
1,219.5172 LPT |
24.5481 USDT |
22.9819 USDT |
24.7179 USDT |
23.0917 USDT |
| 2021-10-23 |
24.8965 USDT |
1,506.5930 LPT |
25.1072 USDT |
24.3485 USDT |
25.5265 USDT |
24.5182 USDT |
| 2021-10-22 |
25.8108 USDT |
1,720.8774 LPT |
25.4748 USDT |
24.9574 USDT |
26.6146 USDT |
24.9874 USDT |
| 2021-10-21 |
26.5094 USDT |
2,256.3265 LPT |
27.5608 USDT |
25.3650 USDT |
27.5613 USDT |
25.7046 USDT |
| 2021-10-20 |
28.7555 USDT |
4,588.5790 LPT |
31.2225 USDT |
27.1252 USDT |
31.2225 USDT |
27.4209 USDT |
| 2021-10-19 |
29.6973 USDT |
132,896.9098 LPT |
28.1796 USDT |
26.7217 USDT |
36.4185 USDT |
29.2445 USDT |
| 2021-10-18 |
20.9037 USDT |
57,551.5317 LPT |
20.2257 USDT |
19.7462 USDT |
21.7236 USDT |
21.4138 USDT |
| 2021-10-17 |
21.0588 USDT |
29,072.8842 LPT |
21.6334 USDT |
19.7362 USDT |
22.3717 USDT |
20.1957 USDT |
| 2021-10-16 |
22.4676 USDT |
50,916.5155 LPT |
21.7637 USDT |
21.4537 USDT |
23.4117 USDT |
21.7233 USDT |
| 2021-10-15 |
24.6642 USDT |
237,772.0993 LPT |
25.1790 USDT |
21.0545 USDT |
29.0825 USDT |
21.8336 USDT |
| 2021-10-14 |
23.9000 USDT |
355,798.9775 LPT |
18.2797 USDT |
18.2498 USDT |
33.3793 USDT |
24.3600 USDT |
| 2021-10-13 |
17.9738 USDT |
21,090.2192 LPT |
17.7708 USDT |
17.6506 USDT |
18.3404 USDT |
18.1699 USDT |
| 2021-10-12 |
16.9782 USDT |
34,999.6641 LPT |
17.8205 USDT |
16.2810 USDT |
18.0412 USDT |
17.7011 USDT |
| 2021-10-11 |
17.7787 USDT |
19,155.8979 LPT |
17.7116 USDT |
17.5009 USDT |
18.2998 USDT |
17.6806 USDT |
| 2021-10-10 |
17.9749 USDT |
2,344.5627 LPT |
18.2303 USDT |
17.6307 USDT |
18.5289 USDT |
17.7616 USDT |
| 2021-10-09 |
18.3038 USDT |
6,510.0799 LPT |
18.1993 USDT |
18.0694 USDT |
19.1781 USDT |
18.0894 USDT |
| 2021-10-08 |
18.0746 USDT |
26,674.9690 LPT |
17.8199 USDT |
17.5397 USDT |
18.6155 USDT |
18.1694 USDT |
| 2021-10-07 |
17.8921 USDT |
25,881.5351 LPT |
17.5797 USDT |
17.2597 USDT |
18.8085 USDT |
17.9798 USDT |
| 2021-10-06 |
17.6616 USDT |
7,129.3365 LPT |
17.9589 USDT |
17.0000 USDT |
18.3085 USDT |
17.9389 USDT |
| 2021-10-05 |
17.4912 USDT |
11,748.5425 LPT |
17.3509 USDT |
17.2354 USDT |
18.3284 USDT |
17.2526 USDT |
| 2021-10-04 |
17.3228 USDT |
30,972.2488 LPT |
17.5196 USDT |
17.0002 USDT |
17.8065 USDT |
17.3509 USDT |
| 2021-10-03 |
17.8259 USDT |
33,616.0673 LPT |
17.7772 USDT |
17.2419 USDT |
18.0390 USDT |
17.3797 USDT |
| 2021-10-02 |
17.8612 USDT |
48,907.9815 LPT |
17.7231 USDT |
17.2409 USDT |
18.8785 USDT |
18.0789 USDT |
| 2021-10-01 |
17.2737 USDT |
49,421.6715 LPT |
16.8780 USDT |
16.7010 USDT |
17.8398 USDT |
17.5301 USDT |
| 2021-09-30 |
16.8046 USDT |
47,649.9692 LPT |
16.7573 USDT |
16.3542 USDT |
17.3903 USDT |
17.1705 USDT |
| 2021-09-29 |
16.7363 USDT |
81,950.6351 LPT |
15.8921 USDT |
15.6857 USDT |
21.9454 USDT |
16.1716 USDT |
| 2021-09-28 |
16.5376 USDT |
109,437.5601 LPT |
16.2911 USDT |
15.9121 USDT |
17.5258 USDT |
15.9520 USDT |