Identifier on Bibox: LPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
16.9371 USDT |
118,258.9924 LPT |
16.9520 USDT |
16.4209 USDT |
17.7095 USDT |
16.6601 USDT |
| 2021-09-26 |
16.9219 USDT |
109,616.5812 LPT |
17.1618 USDT |
15.7333 USDT |
18.0209 USDT |
16.8921 USDT |
| 2021-09-25 |
17.1612 USDT |
75,513.9512 LPT |
17.2126 USDT |
16.4333 USDT |
18.2401 USDT |
17.1318 USDT |
| 2021-09-24 |
16.7982 USDT |
81,219.7472 LPT |
17.9804 USDT |
15.4374 USDT |
18.0874 USDT |
17.1926 USDT |
| 2021-09-23 |
18.0900 USDT |
72,783.4164 LPT |
18.0005 USDT |
17.5510 USDT |
19.0493 USDT |
18.0404 USDT |
| 2021-09-22 |
18.9708 USDT |
363,544.9870 LPT |
15.7041 USDT |
15.6840 USDT |
24.7933 USDT |
17.7008 USDT |
| 2021-09-21 |
16.2200 USDT |
116,193.9951 LPT |
16.7779 USDT |
15.4644 USDT |
17.3125 USDT |
15.7541 USDT |
| 2021-09-20 |
17.1788 USDT |
86,283.1826 LPT |
18.1115 USDT |
16.2635 USDT |
18.1415 USDT |
16.5732 USDT |
| 2021-09-19 |
18.4944 USDT |
35,060.8217 LPT |
18.9644 USDT |
17.9117 USDT |
19.1305 USDT |
17.9916 USDT |
| 2021-09-18 |
18.9875 USDT |
46,703.1085 LPT |
18.9445 USDT |
18.6747 USDT |
19.4640 USDT |
18.9844 USDT |
| 2021-09-17 |
18.5112 USDT |
63,288.4048 LPT |
18.6647 USDT |
18.0452 USDT |
18.9644 USDT |
18.1830 USDT |
| 2021-09-16 |
18.8340 USDT |
26,634.0934 LPT |
18.9345 USDT |
18.3549 USDT |
19.2942 USDT |
18.6647 USDT |
| 2021-09-15 |
18.5423 USDT |
34,583.1106 LPT |
18.3055 USDT |
17.8917 USDT |
19.5839 USDT |
19.5739 USDT |
| 2021-09-14 |
17.6295 USDT |
44,404.9901 LPT |
17.2863 USDT |
17.1764 USDT |
18.4454 USDT |
18.2555 USDT |
| 2021-09-13 |
17.5359 USDT |
50,160.5795 LPT |
18.5873 USDT |
16.9865 USDT |
18.6452 USDT |
17.3362 USDT |
| 2021-09-12 |
18.3765 USDT |
27,875.7707 LPT |
17.4861 USDT |
17.2863 USDT |
19.3247 USDT |
18.1256 USDT |
| 2021-09-11 |
17.6628 USDT |
40,525.9874 LPT |
17.2563 USDT |
17.0365 USDT |
18.0757 USDT |
17.6860 USDT |
| 2021-09-10 |
18.2908 USDT |
142,613.0744 LPT |
18.6952 USDT |
16.9665 USDT |
19.4046 USDT |
17.2463 USDT |
| 2021-09-09 |
18.8100 USDT |
309,962.7935 LPT |
18.7351 USDT |
17.6922 USDT |
19.8842 USDT |
18.6998 USDT |
| 2021-09-08 |
18.6168 USDT |
106,867.8625 LPT |
19.3851 USDT |
17.0656 USDT |
19.5345 USDT |
18.5153 USDT |
| 2021-09-07 |
20.2280 USDT |
236,483.0327 LPT |
22.4448 USDT |
16.7024 USDT |
24.6484 USDT |
19.2750 USDT |
| 2021-09-06 |
21.9310 USDT |
38,757.8278 LPT |
21.8565 USDT |
20.9791 USDT |
22.8636 USDT |
21.9463 USDT |
| 2021-09-05 |
21.1466 USDT |
13,102.2684 LPT |
20.4903 USDT |
20.4160 USDT |
21.8563 USDT |
21.7693 USDT |
| 2021-09-04 |
21.1154 USDT |
19,209.4284 LPT |
20.7484 USDT |
20.3396 USDT |
21.6956 USDT |
20.4005 USDT |
| 2021-09-03 |
20.5769 USDT |
10,934.7156 LPT |
20.3795 USDT |
20.0106 USDT |
21.2769 USDT |
20.8980 USDT |
| 2021-09-02 |
21.0574 USDT |
9,157.4529 LPT |
20.9149 USDT |
20.3995 USDT |
21.8317 USDT |
20.5291 USDT |
| 2021-09-01 |
20.6138 USDT |
7,341.9389 LPT |
20.2626 USDT |
19.7773 USDT |
21.2704 USDT |
20.9948 USDT |
| 2021-08-31 |
20.3821 USDT |
23,085.5498 LPT |
19.3549 USDT |
19.0456 USDT |
21.9090 USDT |
20.5820 USDT |
| 2021-08-30 |
19.6636 USDT |
13,843.1300 LPT |
20.6239 USDT |
19.0057 USDT |
20.8434 USDT |
19.5345 USDT |
| 2021-08-29 |
19.8354 USDT |
12,419.2487 LPT |
19.6270 USDT |
18.8287 USDT |
20.7836 USDT |
20.2248 USDT |
| 2021-08-28 |
19.7222 USDT |
7,880.4137 LPT |
20.3352 USDT |
18.9650 USDT |
20.3352 USDT |
19.4973 USDT |
| 2021-08-27 |
19.1422 USDT |
17,511.1537 LPT |
18.5691 USDT |
17.9505 USDT |
20.3153 USDT |
19.8862 USDT |
| 2021-08-26 |
19.2566 USDT |
16,296.5392 LPT |
20.8390 USDT |
18.3638 USDT |
20.9188 USDT |
18.9583 USDT |
| 2021-08-25 |
20.2751 USDT |
12,072.3644 LPT |
19.8709 USDT |
19.3519 USDT |
21.1384 USDT |
20.5895 USDT |
| 2021-08-24 |
21.1015 USDT |
9,355.6181 LPT |
21.9150 USDT |
19.7212 USDT |
22.4938 USDT |
20.3000 USDT |
| 2021-08-23 |
21.6986 USDT |
6,316.4866 LPT |
21.7147 USDT |
21.1765 USDT |
22.2443 USDT |
21.9549 USDT |
| 2021-08-22 |
21.7557 USDT |
8,326.5654 LPT |
22.1558 USDT |
20.8964 USDT |
22.8306 USDT |
21.5451 USDT |
| 2021-08-21 |
22.8892 USDT |
1,013.4157 LPT |
21.7553 USDT |
21.3062 USDT |
21.8151 USDT |
21.5656 USDT |
| 2021-08-20 |
22.3531 USDT |
44,832.5046 LPT |
21.0068 USDT |
20.6475 USDT |
24.2900 USDT |
21.4259 USDT |
| 2021-08-19 |
20.2437 USDT |
46,169.3257 LPT |
18.3822 USDT |
17.7036 USDT |
24.0805 USDT |
21.0268 USDT |
| 2021-08-18 |
18.3152 USDT |
20,933.4627 LPT |
18.2924 USDT |
17.4541 USDT |
19.1407 USDT |
18.5419 USDT |
| 2021-08-17 |
19.2501 USDT |
23,120.8950 LPT |
19.2903 USDT |
18.2924 USDT |
20.0188 USDT |
18.3623 USDT |
| 2021-08-16 |
19.7935 USDT |
15,433.6012 LPT |
20.0089 USDT |
19.1007 USDT |
20.7773 USDT |
19.2105 USDT |
| 2021-08-15 |
19.7045 USDT |
7,597.1564 LPT |
19.8392 USDT |
19.2504 USDT |
20.2783 USDT |
20.1785 USDT |
| 2021-08-14 |
19.8096 USDT |
19,410.8349 LPT |
19.0923 USDT |
18.7115 USDT |
20.7972 USDT |
19.7095 USDT |
| 2021-08-13 |
18.8038 USDT |
9,081.4708 LPT |
18.2540 USDT |
18.0045 USDT |
19.4516 USDT |
19.1522 USDT |
| 2021-08-12 |
18.2036 USDT |
12,097.0660 LPT |
18.3153 USDT |
17.6253 USDT |
18.9434 USDT |
17.9846 USDT |
| 2021-08-11 |
19.5692 USDT |
15,567.3304 LPT |
19.1292 USDT |
19.1092 USDT |
20.8006 USDT |
19.5030 USDT |
| 2021-08-10 |
18.9913 USDT |
17,289.9103 LPT |
18.7483 USDT |
18.6385 USDT |
19.5385 USDT |
18.7897 USDT |
| 2021-08-09 |
18.8265 USDT |
41,773.1028 LPT |
18.2092 USDT |
17.5903 USDT |
20.5852 USDT |
18.6884 USDT |