Identifier on Bibox: LPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
18.8506 USDT |
63,620.2591 LPT |
17.0014 USDT |
16.5821 USDT |
21.7433 USDT |
17.8898 USDT |
| 2021-08-07 |
17.1196 USDT |
20,886.8027 LPT |
17.1439 USDT |
16.3625 USDT |
17.9202 USDT |
16.8816 USDT |
| 2021-08-06 |
16.7354 USDT |
13,004.5469 LPT |
16.4694 USDT |
16.2497 USDT |
17.5333 USDT |
16.9542 USDT |
| 2021-08-05 |
16.5456 USDT |
17,810.3023 LPT |
17.1842 USDT |
16.0132 USDT |
17.3933 USDT |
16.4694 USDT |
| 2021-08-04 |
16.5052 USDT |
30,116.8934 LPT |
15.8985 USDT |
15.7685 USDT |
17.5356 USDT |
17.0957 USDT |
| 2021-08-03 |
16.1997 USDT |
19,616.3831 LPT |
17.0683 USDT |
15.5085 USDT |
17.0883 USDT |
15.7785 USDT |
| 2021-08-02 |
17.1606 USDT |
17,333.8657 LPT |
16.8600 USDT |
16.8200 USDT |
17.6483 USDT |
16.9884 USDT |
| 2021-08-01 |
18.5611 USDT |
24,320.8338 LPT |
18.8159 USDT |
17.1175 USDT |
19.1958 USDT |
17.1175 USDT |
| 2021-07-31 |
19.4804 USDT |
43,233.6287 LPT |
19.0575 USDT |
18.6276 USDT |
21.1673 USDT |
19.1276 USDT |
| 2021-07-30 |
19.3030 USDT |
141,829.2251 LPT |
16.0847 USDT |
16.0800 USDT |
22.3631 USDT |
19.4963 USDT |
| 2021-07-29 |
15.5457 USDT |
80,456.1821 LPT |
14.1307 USDT |
13.7510 USDT |
17.4275 USDT |
16.1547 USDT |
| 2021-07-28 |
14.2094 USDT |
51,160.6470 LPT |
14.4405 USDT |
13.7010 USDT |
14.9102 USDT |
13.9409 USDT |
| 2021-07-27 |
13.9294 USDT |
139,380.0886 LPT |
12.3919 USDT |
12.3021 USDT |
15.2342 USDT |
14.0508 USDT |
| 2021-07-26 |
12.8048 USDT |
54,723.6897 LPT |
12.2820 USDT |
12.1521 USDT |
13.5911 USDT |
12.3020 USDT |
| 2021-07-25 |
12.1265 USDT |
17,002.0890 LPT |
12.0721 USDT |
11.8499 USDT |
12.4119 USDT |
12.0621 USDT |
| 2021-07-24 |
12.1497 USDT |
24,914.8627 LPT |
12.1215 USDT |
11.8023 USDT |
13.0209 USDT |
12.1121 USDT |
| 2021-07-23 |
11.5747 USDT |
27,406.3822 LPT |
11.3621 USDT |
11.1522 USDT |
12.1615 USDT |
11.4420 USDT |
| 2021-07-22 |
11.6568 USDT |
38,843.9535 LPT |
11.4621 USDT |
11.2623 USDT |
12.7213 USDT |
11.3922 USDT |
| 2021-07-21 |
11.6689 USDT |
55,479.9591 LPT |
11.1323 USDT |
10.6727 USDT |
12.5214 USDT |
11.4022 USDT |
| 2021-07-20 |
11.1221 USDT |
16,623.8695 LPT |
11.6119 USDT |
10.8026 USDT |
11.7218 USDT |
11.1723 USDT |
| 2021-07-19 |
12.2264 USDT |
25,251.4953 LPT |
12.9110 USDT |
11.4920 USDT |
12.9709 USDT |
11.6119 USDT |
| 2021-07-18 |
13.6225 USDT |
26,258.5036 LPT |
14.1601 USDT |
12.8111 USDT |
14.4399 USDT |
13.0209 USDT |
| 2021-07-17 |
14.2883 USDT |
129,857.8622 LPT |
12.2614 USDT |
12.1315 USDT |
17.1179 USDT |
13.5305 USDT |
| 2021-07-16 |
13.0617 USDT |
30,115.1264 LPT |
13.3905 USDT |
12.1814 USDT |
14.4598 USDT |
12.6311 USDT |
| 2021-07-15 |
14.0848 USDT |
18,294.4041 LPT |
14.1802 USDT |
13.1407 USDT |
15.1995 USDT |
13.4605 USDT |
| 2021-07-14 |
13.7665 USDT |
27,352.7017 LPT |
14.5401 USDT |
13.1216 USDT |
14.6900 USDT |
14.3800 USDT |
| 2021-07-13 |
14.4961 USDT |
14,988.7293 LPT |
14.6700 USDT |
14.1104 USDT |
15.2197 USDT |
14.3303 USDT |
| 2021-07-12 |
15.5430 USDT |
19,533.1562 LPT |
15.5799 USDT |
14.5501 USDT |
16.0496 USDT |
14.6900 USDT |
| 2021-07-11 |
15.6235 USDT |
7,853.7955 LPT |
15.5999 USDT |
15.4400 USDT |
15.8997 USDT |
15.6399 USDT |
| 2021-07-10 |
16.0042 USDT |
11,497.5552 LPT |
16.0496 USDT |
15.4600 USDT |
16.3794 USDT |
15.4700 USDT |
| 2021-07-09 |
16.0553 USDT |
37,214.2341 LPT |
16.1996 USDT |
15.3701 USDT |
16.7792 USDT |
16.0197 USDT |
| 2021-07-08 |
16.3300 USDT |
62,821.3558 LPT |
17.2788 USDT |
15.3901 USDT |
17.3087 USDT |
15.8798 USDT |
| 2021-07-07 |
17.4295 USDT |
38,643.4194 LPT |
17.1698 USDT |
17.1299 USDT |
17.8095 USDT |
17.2585 USDT |
| 2021-07-06 |
17.3520 USDT |
44,082.5581 LPT |
17.2295 USDT |
16.9400 USDT |
17.8195 USDT |
17.1767 USDT |
| 2021-07-05 |
17.5265 USDT |
49,968.9078 LPT |
18.1293 USDT |
17.0299 USDT |
18.2092 USDT |
17.2498 USDT |
| 2021-07-04 |
18.1964 USDT |
36,282.8223 LPT |
17.9583 USDT |
17.8283 USDT |
18.7089 USDT |
18.2904 USDT |
| 2021-07-03 |
18.0723 USDT |
49,934.7425 LPT |
17.3530 USDT |
17.3530 USDT |
18.6578 USDT |
17.9615 USDT |
| 2021-07-02 |
17.5618 USDT |
52,804.7728 LPT |
18.3920 USDT |
16.9689 USDT |
18.5079 USDT |
17.2700 USDT |
| 2021-07-01 |
18.7992 USDT |
54,167.9868 LPT |
19.6694 USDT |
18.1381 USDT |
19.6973 USDT |
18.3083 USDT |
| 2021-06-30 |
20.3662 USDT |
72,574.4613 LPT |
20.1862 USDT |
18.7876 USDT |
22.9346 USDT |
19.4752 USDT |
| 2021-06-29 |
20.3331 USDT |
48,989.6404 LPT |
19.3870 USDT |
19.3870 USDT |
21.1858 USDT |
20.2861 USDT |
| 2021-06-28 |
19.6550 USDT |
61,850.3772 LPT |
20.1165 USDT |
19.0572 USDT |
20.4663 USDT |
19.4073 USDT |
| 2021-06-27 |
19.3430 USDT |
134,550.3207 LPT |
18.5576 USDT |
18.3877 USDT |
20.9859 USDT |
19.0875 USDT |
| 2021-06-26 |
19.0841 USDT |
168,696.4580 LPT |
19.8869 USDT |
17.8283 USDT |
21.4760 USDT |
18.2581 USDT |
| 2021-06-25 |
21.6884 USDT |
101,645.9172 LPT |
23.2400 USDT |
20.0468 USDT |
23.7970 USDT |
20.4165 USDT |
| 2021-06-24 |
23.6782 USDT |
117,375.0804 LPT |
24.4280 USDT |
22.6989 USDT |
25.3446 USDT |
23.1542 USDT |
| 2021-06-23 |
26.1523 USDT |
122,056.2387 LPT |
25.2895 USDT |
23.0787 USDT |
31.1803 USDT |
24.0685 USDT |
| 2021-06-22 |
22.8940 USDT |
124,038.5288 LPT |
19.9974 USDT |
19.2551 USDT |
30.8716 USDT |
25.9199 USDT |
| 2021-06-21 |
23.2974 USDT |
52,235.3647 LPT |
25.1997 USDT |
21.3632 USDT |
25.3596 USDT |
21.5242 USDT |
| 2021-06-20 |
24.8550 USDT |
25,185.9903 LPT |
24.3549 USDT |
24.2847 USDT |
25.5838 USDT |
25.1498 USDT |