Identifier on Bibox: LPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
18.2908 USDT |
142,613.0744 LPT |
18.6952 USDT |
16.9665 USDT |
19.4046 USDT |
17.2463 USDT |
| 2021-09-09 |
18.8100 USDT |
309,962.7935 LPT |
18.7351 USDT |
17.6922 USDT |
19.8842 USDT |
18.6998 USDT |
| 2021-09-08 |
18.6168 USDT |
106,867.8625 LPT |
19.3851 USDT |
17.0656 USDT |
19.5345 USDT |
18.5153 USDT |
| 2021-09-07 |
20.2280 USDT |
236,483.0327 LPT |
22.4448 USDT |
16.7024 USDT |
24.6484 USDT |
19.2750 USDT |
| 2021-09-06 |
21.9310 USDT |
38,757.8278 LPT |
21.8565 USDT |
20.9791 USDT |
22.8636 USDT |
21.9463 USDT |
| 2021-09-05 |
21.1466 USDT |
13,102.2684 LPT |
20.4903 USDT |
20.4160 USDT |
21.8563 USDT |
21.7693 USDT |
| 2021-09-04 |
21.1154 USDT |
19,209.4284 LPT |
20.7484 USDT |
20.3396 USDT |
21.6956 USDT |
20.4005 USDT |
| 2021-09-03 |
20.5769 USDT |
10,934.7156 LPT |
20.3795 USDT |
20.0106 USDT |
21.2769 USDT |
20.8980 USDT |
| 2021-09-02 |
21.0574 USDT |
9,157.4529 LPT |
20.9149 USDT |
20.3995 USDT |
21.8317 USDT |
20.5291 USDT |
| 2021-09-01 |
20.6138 USDT |
7,341.9389 LPT |
20.2626 USDT |
19.7773 USDT |
21.2704 USDT |
20.9948 USDT |
| 2021-08-31 |
20.3821 USDT |
23,085.5498 LPT |
19.3549 USDT |
19.0456 USDT |
21.9090 USDT |
20.5820 USDT |
| 2021-08-30 |
19.6636 USDT |
13,843.1300 LPT |
20.6239 USDT |
19.0057 USDT |
20.8434 USDT |
19.5345 USDT |
| 2021-08-29 |
19.8354 USDT |
12,419.2487 LPT |
19.6270 USDT |
18.8287 USDT |
20.7836 USDT |
20.2248 USDT |
| 2021-08-28 |
19.7222 USDT |
7,880.4137 LPT |
20.3352 USDT |
18.9650 USDT |
20.3352 USDT |
19.4973 USDT |
| 2021-08-27 |
19.1422 USDT |
17,511.1537 LPT |
18.5691 USDT |
17.9505 USDT |
20.3153 USDT |
19.8862 USDT |
| 2021-08-26 |
19.2566 USDT |
16,296.5392 LPT |
20.8390 USDT |
18.3638 USDT |
20.9188 USDT |
18.9583 USDT |
| 2021-08-25 |
20.2751 USDT |
12,072.3644 LPT |
19.8709 USDT |
19.3519 USDT |
21.1384 USDT |
20.5895 USDT |
| 2021-08-24 |
21.1015 USDT |
9,355.6181 LPT |
21.9150 USDT |
19.7212 USDT |
22.4938 USDT |
20.3000 USDT |
| 2021-08-23 |
21.6986 USDT |
6,316.4866 LPT |
21.7147 USDT |
21.1765 USDT |
22.2443 USDT |
21.9549 USDT |
| 2021-08-22 |
21.7557 USDT |
8,326.5654 LPT |
22.1558 USDT |
20.8964 USDT |
22.8306 USDT |
21.5451 USDT |
| 2021-08-21 |
22.8892 USDT |
1,013.4157 LPT |
21.7553 USDT |
21.3062 USDT |
21.8151 USDT |
21.5656 USDT |
| 2021-08-20 |
22.3531 USDT |
44,832.5046 LPT |
21.0068 USDT |
20.6475 USDT |
24.2900 USDT |
21.4259 USDT |
| 2021-08-19 |
20.2437 USDT |
46,169.3257 LPT |
18.3822 USDT |
17.7036 USDT |
24.0805 USDT |
21.0268 USDT |
| 2021-08-18 |
18.3152 USDT |
20,933.4627 LPT |
18.2924 USDT |
17.4541 USDT |
19.1407 USDT |
18.5419 USDT |
| 2021-08-17 |
19.2501 USDT |
23,120.8950 LPT |
19.2903 USDT |
18.2924 USDT |
20.0188 USDT |
18.3623 USDT |
| 2021-08-16 |
19.7935 USDT |
15,433.6012 LPT |
20.0089 USDT |
19.1007 USDT |
20.7773 USDT |
19.2105 USDT |
| 2021-08-15 |
19.7045 USDT |
7,597.1564 LPT |
19.8392 USDT |
19.2504 USDT |
20.2783 USDT |
20.1785 USDT |
| 2021-08-14 |
19.8096 USDT |
19,410.8349 LPT |
19.0923 USDT |
18.7115 USDT |
20.7972 USDT |
19.7095 USDT |
| 2021-08-13 |
18.8038 USDT |
9,081.4708 LPT |
18.2540 USDT |
18.0045 USDT |
19.4516 USDT |
19.1522 USDT |
| 2021-08-12 |
18.2036 USDT |
12,097.0660 LPT |
18.3153 USDT |
17.6253 USDT |
18.9434 USDT |
17.9846 USDT |
| 2021-08-11 |
19.5692 USDT |
15,567.3304 LPT |
19.1292 USDT |
19.1092 USDT |
20.8006 USDT |
19.5030 USDT |
| 2021-08-10 |
18.9913 USDT |
17,289.9103 LPT |
18.7483 USDT |
18.6385 USDT |
19.5385 USDT |
18.7897 USDT |
| 2021-08-09 |
18.8265 USDT |
41,773.1028 LPT |
18.2092 USDT |
17.5903 USDT |
20.5852 USDT |
18.6884 USDT |
| 2021-08-08 |
18.8506 USDT |
63,620.2591 LPT |
17.0014 USDT |
16.5821 USDT |
21.7433 USDT |
17.8898 USDT |
| 2021-08-07 |
17.1196 USDT |
20,886.8027 LPT |
17.1439 USDT |
16.3625 USDT |
17.9202 USDT |
16.8816 USDT |
| 2021-08-06 |
16.7354 USDT |
13,004.5469 LPT |
16.4694 USDT |
16.2497 USDT |
17.5333 USDT |
16.9542 USDT |
| 2021-08-05 |
16.5456 USDT |
17,810.3023 LPT |
17.1842 USDT |
16.0132 USDT |
17.3933 USDT |
16.4694 USDT |
| 2021-08-04 |
16.5052 USDT |
30,116.8934 LPT |
15.8985 USDT |
15.7685 USDT |
17.5356 USDT |
17.0957 USDT |
| 2021-08-03 |
16.1997 USDT |
19,616.3831 LPT |
17.0683 USDT |
15.5085 USDT |
17.0883 USDT |
15.7785 USDT |
| 2021-08-02 |
17.1606 USDT |
17,333.8657 LPT |
16.8600 USDT |
16.8200 USDT |
17.6483 USDT |
16.9884 USDT |
| 2021-08-01 |
18.5611 USDT |
24,320.8338 LPT |
18.8159 USDT |
17.1175 USDT |
19.1958 USDT |
17.1175 USDT |
| 2021-07-31 |
19.4804 USDT |
43,233.6287 LPT |
19.0575 USDT |
18.6276 USDT |
21.1673 USDT |
19.1276 USDT |
| 2021-07-30 |
19.3030 USDT |
141,829.2251 LPT |
16.0847 USDT |
16.0800 USDT |
22.3631 USDT |
19.4963 USDT |
| 2021-07-29 |
15.5457 USDT |
80,456.1821 LPT |
14.1307 USDT |
13.7510 USDT |
17.4275 USDT |
16.1547 USDT |
| 2021-07-28 |
14.2094 USDT |
51,160.6470 LPT |
14.4405 USDT |
13.7010 USDT |
14.9102 USDT |
13.9409 USDT |
| 2021-07-27 |
13.9294 USDT |
139,380.0886 LPT |
12.3919 USDT |
12.3021 USDT |
15.2342 USDT |
14.0508 USDT |
| 2021-07-26 |
12.8048 USDT |
54,723.6897 LPT |
12.2820 USDT |
12.1521 USDT |
13.5911 USDT |
12.3020 USDT |
| 2021-07-25 |
12.1265 USDT |
17,002.0890 LPT |
12.0721 USDT |
11.8499 USDT |
12.4119 USDT |
12.0621 USDT |
| 2021-07-24 |
12.1497 USDT |
24,914.8627 LPT |
12.1215 USDT |
11.8023 USDT |
13.0209 USDT |
12.1121 USDT |
| 2021-07-23 |
11.5747 USDT |
27,406.3822 LPT |
11.3621 USDT |
11.1522 USDT |
12.1615 USDT |
11.4420 USDT |