Identifier on Bibox: LPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
11.6689 USDT |
55,479.9591 LPT |
11.1323 USDT |
10.6727 USDT |
12.5214 USDT |
11.4022 USDT |
| 2021-07-20 |
11.1221 USDT |
16,623.8695 LPT |
11.6119 USDT |
10.8026 USDT |
11.7218 USDT |
11.1723 USDT |
| 2021-07-19 |
12.2264 USDT |
25,251.4953 LPT |
12.9110 USDT |
11.4920 USDT |
12.9709 USDT |
11.6119 USDT |
| 2021-07-18 |
13.6225 USDT |
26,258.5036 LPT |
14.1601 USDT |
12.8111 USDT |
14.4399 USDT |
13.0209 USDT |
| 2021-07-17 |
14.2883 USDT |
129,857.8622 LPT |
12.2614 USDT |
12.1315 USDT |
17.1179 USDT |
13.5305 USDT |
| 2021-07-16 |
13.0617 USDT |
30,115.1264 LPT |
13.3905 USDT |
12.1814 USDT |
14.4598 USDT |
12.6311 USDT |
| 2021-07-15 |
14.0848 USDT |
18,294.4041 LPT |
14.1802 USDT |
13.1407 USDT |
15.1995 USDT |
13.4605 USDT |
| 2021-07-14 |
13.7665 USDT |
27,352.7017 LPT |
14.5401 USDT |
13.1216 USDT |
14.6900 USDT |
14.3800 USDT |
| 2021-07-13 |
14.4961 USDT |
14,988.7293 LPT |
14.6700 USDT |
14.1104 USDT |
15.2197 USDT |
14.3303 USDT |
| 2021-07-12 |
15.5430 USDT |
19,533.1562 LPT |
15.5799 USDT |
14.5501 USDT |
16.0496 USDT |
14.6900 USDT |
| 2021-07-11 |
15.6235 USDT |
7,853.7955 LPT |
15.5999 USDT |
15.4400 USDT |
15.8997 USDT |
15.6399 USDT |
| 2021-07-10 |
16.0042 USDT |
11,497.5552 LPT |
16.0496 USDT |
15.4600 USDT |
16.3794 USDT |
15.4700 USDT |
| 2021-07-09 |
16.0553 USDT |
37,214.2341 LPT |
16.1996 USDT |
15.3701 USDT |
16.7792 USDT |
16.0197 USDT |
| 2021-07-08 |
16.3300 USDT |
62,821.3558 LPT |
17.2788 USDT |
15.3901 USDT |
17.3087 USDT |
15.8798 USDT |
| 2021-07-07 |
17.4295 USDT |
38,643.4194 LPT |
17.1698 USDT |
17.1299 USDT |
17.8095 USDT |
17.2585 USDT |
| 2021-07-06 |
17.3520 USDT |
44,082.5581 LPT |
17.2295 USDT |
16.9400 USDT |
17.8195 USDT |
17.1767 USDT |
| 2021-07-05 |
17.5265 USDT |
49,968.9078 LPT |
18.1293 USDT |
17.0299 USDT |
18.2092 USDT |
17.2498 USDT |
| 2021-07-04 |
18.1964 USDT |
36,282.8223 LPT |
17.9583 USDT |
17.8283 USDT |
18.7089 USDT |
18.2904 USDT |
| 2021-07-03 |
18.0723 USDT |
49,934.7425 LPT |
17.3530 USDT |
17.3530 USDT |
18.6578 USDT |
17.9615 USDT |
| 2021-07-02 |
17.5618 USDT |
52,804.7728 LPT |
18.3920 USDT |
16.9689 USDT |
18.5079 USDT |
17.2700 USDT |
| 2021-07-01 |
18.7992 USDT |
54,167.9868 LPT |
19.6694 USDT |
18.1381 USDT |
19.6973 USDT |
18.3083 USDT |
| 2021-06-30 |
20.3662 USDT |
72,574.4613 LPT |
20.1862 USDT |
18.7876 USDT |
22.9346 USDT |
19.4752 USDT |
| 2021-06-29 |
20.3331 USDT |
48,989.6404 LPT |
19.3870 USDT |
19.3870 USDT |
21.1858 USDT |
20.2861 USDT |
| 2021-06-28 |
19.6550 USDT |
61,850.3772 LPT |
20.1165 USDT |
19.0572 USDT |
20.4663 USDT |
19.4073 USDT |
| 2021-06-27 |
19.3430 USDT |
134,550.3207 LPT |
18.5576 USDT |
18.3877 USDT |
20.9859 USDT |
19.0875 USDT |
| 2021-06-26 |
19.0841 USDT |
168,696.4580 LPT |
19.8869 USDT |
17.8283 USDT |
21.4760 USDT |
18.2581 USDT |
| 2021-06-25 |
21.6884 USDT |
101,645.9172 LPT |
23.2400 USDT |
20.0468 USDT |
23.7970 USDT |
20.4165 USDT |
| 2021-06-24 |
23.6782 USDT |
117,375.0804 LPT |
24.4280 USDT |
22.6989 USDT |
25.3446 USDT |
23.1542 USDT |
| 2021-06-23 |
26.1523 USDT |
122,056.2387 LPT |
25.2895 USDT |
23.0787 USDT |
31.1803 USDT |
24.0685 USDT |
| 2021-06-22 |
22.8940 USDT |
124,038.5288 LPT |
19.9974 USDT |
19.2551 USDT |
30.8716 USDT |
25.9199 USDT |
| 2021-06-21 |
23.2974 USDT |
52,235.3647 LPT |
25.1997 USDT |
21.3632 USDT |
25.3596 USDT |
21.5242 USDT |
| 2021-06-20 |
24.8550 USDT |
25,185.9903 LPT |
24.3549 USDT |
24.2847 USDT |
25.5838 USDT |
25.1498 USDT |
| 2021-06-19 |
24.1696 USDT |
11,898.2387 LPT |
24.2350 USDT |
24.0533 USDT |
24.3746 USDT |
24.2221 USDT |
| 2021-06-18 |
24.5286 USDT |
11,984.3547 LPT |
24.7142 USDT |
24.1647 USDT |
24.7546 USDT |
24.2150 USDT |
| 2021-06-17 |
25.2068 USDT |
14,667.3200 LPT |
25.3542 USDT |
24.6447 USDT |
25.5741 USDT |
24.6849 USDT |
| 2021-06-16 |
26.2013 USDT |
12,520.2170 LPT |
26.4089 USDT |
25.5441 USDT |
26.6934 USDT |
25.5841 USDT |
| 2021-06-15 |
26.9014 USDT |
13,841.8223 LPT |
27.2616 USDT |
26.3839 USDT |
27.3935 USDT |
26.3939 USDT |
| 2021-06-14 |
27.2378 USDT |
18,223.3366 LPT |
27.1401 USDT |
26.9640 USDT |
27.6336 USDT |
27.2638 USDT |
| 2021-06-13 |
26.1543 USDT |
15,733.8249 LPT |
25.7598 USDT |
25.6295 USDT |
27.0300 USDT |
26.9840 USDT |
| 2021-06-12 |
25.5807 USDT |
16,272.1756 LPT |
26.1104 USDT |
25.1205 USDT |
26.1900 USDT |
25.7899 USDT |
| 2021-06-11 |
26.7695 USDT |
23,166.5620 LPT |
27.3230 USDT |
25.4603 USDT |
28.1693 USDT |
26.1298 USDT |
| 2021-06-10 |
27.6881 USDT |
19,738.0157 LPT |
27.9803 USDT |
26.9406 USDT |
28.3101 USDT |
27.2499 USDT |
| 2021-06-09 |
26.1821 USDT |
25,014.8342 LPT |
25.8410 USDT |
24.9513 USDT |
27.9203 USDT |
27.7471 USDT |
| 2021-06-08 |
24.8942 USDT |
29,092.9975 LPT |
24.7414 USDT |
24.0313 USDT |
25.8110 USDT |
25.7505 USDT |
| 2021-06-07 |
25.7321 USDT |
19,420.3298 LPT |
25.5686 USDT |
24.8093 USDT |
26.6977 USDT |
25.4484 USDT |
| 2021-06-06 |
26.2949 USDT |
21,729.3826 LPT |
27.3242 USDT |
25.4287 USDT |
27.4289 USDT |
25.5184 USDT |
| 2021-06-05 |
28.2211 USDT |
16,203.2763 LPT |
28.0281 USDT |
27.3282 USDT |
29.5759 USDT |
27.3476 USDT |
| 2021-06-04 |
28.9412 USDT |
31,617.8806 LPT |
30.9148 USDT |
27.2775 USDT |
32.4233 USDT |
28.3469 USDT |
| 2021-06-03 |
28.8749 USDT |
30,656.4429 LPT |
27.6457 USDT |
27.6381 USDT |
31.0659 USDT |
30.3153 USDT |
| 2021-06-02 |
25.9927 USDT |
45,542.2061 LPT |
25.3470 USDT |
24.3771 USDT |
27.5782 USDT |
27.5627 USDT |