Identifier on Bibox: LPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
24.0401 USDT |
48,793.1967 LPT |
24.0230 USDT |
23.3272 USDT |
25.4670 USDT |
24.2171 USDT |
| 2021-05-31 |
23.2986 USDT |
44,325.4128 LPT |
23.4151 USDT |
22.3779 USDT |
23.9671 USDT |
23.5568 USDT |
| 2021-05-30 |
23.1405 USDT |
50,102.8505 LPT |
23.1918 USDT |
22.1918 USDT |
24.1311 USDT |
23.3986 USDT |
| 2021-05-29 |
23.9009 USDT |
81,919.3562 LPT |
27.1324 USDT |
21.9632 USDT |
27.8518 USDT |
22.3720 USDT |
| 2021-05-28 |
27.8569 USDT |
142,072.6412 LPT |
28.6586 USDT |
24.7288 USDT |
37.7188 USDT |
27.1822 USDT |
| 2021-05-27 |
27.9895 USDT |
23,777.5512 LPT |
26.4510 USDT |
20.0042 USDT |
29.8589 USDT |
28.7687 USDT |
| 2021-05-26 |
24.2894 USDT |
25,331.4360 LPT |
17.5875 USDT |
17.5261 USDT |
26.7732 USDT |
26.4159 USDT |
| 2021-05-25 |
16.8861 USDT |
25,101.3136 LPT |
12.5724 USDT |
12.4711 USDT |
18.3930 USDT |
17.5640 USDT |
| 2021-05-24 |
12.0224 USDT |
21,038.6100 LPT |
11.8872 USDT |
11.7542 USDT |
12.4806 USDT |
12.4753 USDT |
| 2021-05-23 |
14.5384 USDT |
36,860.5995 LPT |
17.8249 USDT |
11.2956 USDT |
18.1092 USDT |
11.7744 USDT |
| 2021-05-22 |
18.0573 USDT |
27,583.3293 LPT |
18.4028 USDT |
17.7981 USDT |
18.4481 USDT |
17.8169 USDT |
| 2021-05-21 |
21.4386 USDT |
33,403.4531 LPT |
20.1658 USDT |
18.2254 USDT |
24.6953 USDT |
18.3714 USDT |
| 2021-05-20 |
21.9785 USDT |
18,272.9473 LPT |
21.6899 USDT |
19.6581 USDT |
23.5497 USDT |
20.4838 USDT |
| 2021-05-19 |
24.2534 USDT |
69,453.6144 LPT |
28.6775 USDT |
22.0582 USDT |
28.7504 USDT |
22.2591 USDT |
| 2021-05-18 |
29.2111 USDT |
25,146.1284 LPT |
29.0281 USDT |
28.6392 USDT |
29.8373 USDT |
28.6897 USDT |
| 2021-05-17 |
29.3400 USDT |
22,445.9677 LPT |
29.0819 USDT |
28.6497 USDT |
30.5262 USDT |
29.5940 USDT |
| 2021-05-16 |
29.8216 USDT |
20,567.1301 LPT |
29.3114 USDT |
29.0792 USDT |
30.5262 USDT |
29.1401 USDT |
| 2021-05-15 |
30.2284 USDT |
21,927.5216 LPT |
31.8403 USDT |
29.0792 USDT |
33.3702 USDT |
29.2309 USDT |
| 2021-05-14 |
33.2710 USDT |
20,618.7914 LPT |
33.8196 USDT |
30.8008 USDT |
34.6997 USDT |
31.8421 USDT |
| 2021-05-13 |
35.2563 USDT |
25,968.4380 LPT |
37.7000 USDT |
33.7243 USDT |
37.7374 USDT |
33.8929 USDT |
| 2021-05-12 |
38.7984 USDT |
20,268.7858 LPT |
41.1089 USDT |
32.4200 USDT |
41.2221 USDT |
35.4823 USDT |
| 2021-05-11 |
40.2376 USDT |
25,055.5767 LPT |
40.6292 USDT |
38.0637 USDT |
41.5457 USDT |
41.0230 USDT |
| 2021-05-10 |
38.2732 USDT |
42,772.3983 LPT |
31.3973 USDT |
26.6500 USDT |
44.5800 USDT |
38.8554 USDT |
| 2021-05-09 |
32.0471 USDT |
16,632.1164 LPT |
33.1948 USDT |
29.9396 USDT |
33.2139 USDT |
30.3907 USDT |
| 2021-05-08 |
31.5729 USDT |
20,449.4040 LPT |
29.9399 USDT |
29.9396 USDT |
33.4364 USDT |
32.8679 USDT |
| 2021-05-07 |
30.5954 USDT |
21,598.2779 LPT |
31.8216 USDT |
27.0000 USDT |
32.0719 USDT |
29.9564 USDT |
| 2021-05-06 |
29.3386 USDT |
18,294.4237 LPT |
29.5270 USDT |
27.0000 USDT |
31.4929 USDT |
31.1961 USDT |
| 2021-05-05 |
28.6943 USDT |
25,588.9748 LPT |
28.6819 USDT |
27.0000 USDT |
29.6964 USDT |
29.5924 USDT |
| 2021-05-04 |
30.5940 USDT |
22,571.9689 LPT |
34.1497 USDT |
28.2200 USDT |
34.1497 USDT |
28.9407 USDT |
| 2021-05-03 |
34.4486 USDT |
13,477.3064 LPT |
35.1499 USDT |
33.8881 USDT |
35.4591 USDT |
34.1118 USDT |
| 2021-05-02 |
35.2692 USDT |
14,914.7600 LPT |
35.3052 USDT |
34.2500 USDT |
35.6730 USDT |
35.4588 USDT |
| 2021-05-01 |
34.6106 USDT |
15,675.2800 LPT |
33.5665 USDT |
33.4818 USDT |
35.4803 USDT |
35.2248 USDT |
| 2021-04-30 |
34.7114 USDT |
25,965.5975 LPT |
30.5648 USDT |
30.5400 USDT |
41.0000 USDT |
33.5976 USDT |
| 2021-04-29 |
28.5516 USDT |
14,235.3721 LPT |
28.0545 USDT |
26.6542 USDT |
31.2586 USDT |
29.9753 USDT |
| 2021-04-28 |
28.6146 USDT |
14,888.0567 LPT |
28.1434 USDT |
27.6382 USDT |
29.9342 USDT |
29.9097 USDT |
| 2021-04-27 |
27.2300 USDT |
10,831.4238 LPT |
26.8411 USDT |
26.6251 USDT |
28.0549 USDT |
27.7908 USDT |
| 2021-04-26 |
26.6413 USDT |
8,738.2566 LPT |
26.6407 USDT |
26.4253 USDT |
26.8956 USDT |
26.8246 USDT |
| 2021-04-25 |
26.4504 USDT |
17,505.8473 LPT |
26.3475 USDT |
26.1628 USDT |
26.8234 USDT |
26.6855 USDT |
| 2021-04-24 |
26.7643 USDT |
21,218.3107 LPT |
27.0899 USDT |
25.1644 USDT |
27.2168 USDT |
26.5278 USDT |
| 2021-04-23 |
27.1484 USDT |
19,056.3553 LPT |
26.4253 USDT |
26.4253 USDT |
27.3639 USDT |
27.0536 USDT |
| 2021-04-22 |
29.0786 USDT |
19,009.7944 LPT |
29.3189 USDT |
28.0549 USDT |
29.4896 USDT |
28.1886 USDT |
| 2021-04-21 |
29.5309 USDT |
24,137.5321 LPT |
27.4589 USDT |
27.3997 USDT |
30.8433 USDT |
29.3692 USDT |
| 2021-04-20 |
26.5492 USDT |
16,134.6813 LPT |
26.5038 USDT |
26.1628 USDT |
27.3639 USDT |
27.2748 USDT |
| 2021-04-19 |
27.4717 USDT |
20,274.0874 LPT |
28.0357 USDT |
25.5184 USDT |
28.4776 USDT |
26.5571 USDT |
| 2021-04-18 |
29.3128 USDT |
16,953.3063 LPT |
30.6205 USDT |
27.9047 USDT |
30.8674 USDT |
28.0395 USDT |
| 2021-04-17 |
31.5010 USDT |
11,088.1725 LPT |
30.9469 USDT |
30.0200 USDT |
32.4208 USDT |
30.7431 USDT |
| 2021-04-16 |
30.6410 USDT |
11,244.9819 LPT |
30.3665 USDT |
30.0906 USDT |
31.0000 USDT |
30.9243 USDT |
| 2021-04-15 |
28.9493 USDT |
15,200.8506 LPT |
29.2363 USDT |
28.1633 USDT |
30.6087 USDT |
30.5998 USDT |
| 2021-04-14 |
29.0252 USDT |
11,975.4263 LPT |
28.7221 USDT |
28.6152 USDT |
29.7042 USDT |
28.9517 USDT |
| 2021-04-13 |
28.7258 USDT |
10,751.1800 LPT |
29.1790 USDT |
28.0010 USDT |
29.3899 USDT |
28.4713 USDT |