Identifier on Bibox: LPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
29.3288 USDT |
16,270.4498 LPT |
31.0578 USDT |
25.1470 USDT |
31.0875 USDT |
29.3843 USDT |
| 2021-04-11 |
33.1107 USDT |
17,763.4995 LPT |
34.9775 USDT |
29.1725 USDT |
35.8500 USDT |
31.5170 USDT |
| 2021-04-10 |
30.7003 USDT |
20,297.6639 LPT |
29.1062 USDT |
27.9552 USDT |
34.8559 USDT |
34.8559 USDT |
| 2021-04-09 |
29.0755 USDT |
10,986.9407 LPT |
30.5762 USDT |
27.9265 USDT |
30.5796 USDT |
28.5196 USDT |
| 2021-04-08 |
29.4774 USDT |
24,929.2001 LPT |
29.9152 USDT |
27.2000 USDT |
30.6241 USDT |
29.1917 USDT |
| 2021-04-07 |
32.1789 USDT |
17,129.4617 LPT |
32.3408 USDT |
30.0000 USDT |
34.4953 USDT |
30.0107 USDT |
| 2021-04-06 |
33.2528 USDT |
28,468.8167 LPT |
36.6484 USDT |
30.0000 USDT |
36.7293 USDT |
32.2760 USDT |
| 2021-04-05 |
35.3863 USDT |
7,816.3067 LPT |
35.4293 USDT |
35.2000 USDT |
35.6956 USDT |
35.2576 USDT |
| 2021-04-04 |
33.6196 USDT |
19,738.9618 LPT |
33.3761 USDT |
31.2000 USDT |
36.6546 USDT |
35.2434 USDT |
| 2021-04-03 |
34.4628 USDT |
19,456.7432 LPT |
33.6429 USDT |
29.1958 USDT |
38.5000 USDT |
37.0331 USDT |
| 2021-04-02 |
34.1371 USDT |
21,176.4270 LPT |
34.4905 USDT |
29.0142 USDT |
40.0118 USDT |
34.5363 USDT |
| 2021-04-01 |
26.6557 USDT |
22,703.8905 LPT |
24.3837 USDT |
24.3779 USDT |
35.6515 USDT |
31.6444 USDT |
| 2021-03-31 |
24.3865 USDT |
9,828.8700 LPT |
24.3578 USDT |
24.3232 USDT |
24.7052 USDT |
24.5377 USDT |
| 2021-03-30 |
24.7875 USDT |
16,451.5797 LPT |
24.6742 USDT |
24.2200 USDT |
26.4801 USDT |
24.6799 USDT |
| 2021-03-29 |
25.1894 USDT |
18,132.2819 LPT |
24.6654 USDT |
24.6500 USDT |
25.9584 USDT |
24.7767 USDT |
| 2021-03-28 |
26.9293 USDT |
32,580.7531 LPT |
28.1036 USDT |
20.0600 USDT |
43.0000 USDT |
24.6430 USDT |
| 2021-03-27 |
24.9032 USDT |
24,182.2196 LPT |
22.1084 USDT |
21.9607 USDT |
28.1682 USDT |
28.0328 USDT |
| 2021-03-26 |
23.5013 USDT |
18,546.5889 LPT |
25.6257 USDT |
21.9833 USDT |
25.7191 USDT |
22.1571 USDT |
| 2021-03-25 |
20.7285 USDT |
33,529.6346 LPT |
24.1914 USDT |
17.4558 USDT |
25.7191 USDT |
25.4799 USDT |
| 2021-03-24 |
25.1004 USDT |
13,566.7694 LPT |
24.7363 USDT |
24.2502 USDT |
25.9168 USDT |
25.2692 USDT |
| 2021-03-23 |
25.0250 USDT |
15,646.8000 LPT |
24.7922 USDT |
24.6708 USDT |
25.4394 USDT |
25.0673 USDT |
| 2021-03-22 |
29.5961 USDT |
37,260.7757 LPT |
33.6192 USDT |
25.2249 USDT |
34.7649 USDT |
25.3109 USDT |
| 2021-03-21 |
28.9994 USDT |
37,460.0430 LPT |
25.0400 USDT |
25.0000 USDT |
33.6573 USDT |
33.6561 USDT |
| 2021-03-20 |
21.1042 USDT |
14,497.0629 LPT |
18.9885 USDT |
18.9571 USDT |
26.1309 USDT |
26.0552 USDT |
| 2021-03-19 |
18.6729 USDT |
22,176.3217 LPT |
18.6949 USDT |
17.1204 USDT |
20.0673 USDT |
19.0067 USDT |
| 2021-03-18 |
18.8113 USDT |
27,923.3395 LPT |
14.9997 USDT |
14.9106 USDT |
22.7912 USDT |
18.6691 USDT |
| 2021-03-17 |
10.1765 USDT |
33,119.9385 LPT |
7.0559 USDT |
5.9938 USDT |
19.6817 USDT |
15.5165 USDT |
| 2021-03-16 |
6.6209 USDT |
20,761.6538 LPT |
6.7687 USDT |
6.3633 USDT |
6.8055 USDT |
6.7506 USDT |
| 2021-03-15 |
6.7721 USDT |
16,121.6450 LPT |
6.3753 USDT |
6.3633 USDT |
7.5046 USDT |
6.7706 USDT |
| 2021-03-14 |
5.6306 USDT |
20,542.8089 LPT |
5.0370 USDT |
4.9401 USDT |
6.6230 USDT |
6.4312 USDT |
| 2021-03-13 |
4.9478 USDT |
9,299.0300 LPT |
4.9450 USDT |
4.9151 USDT |
5.0215 USDT |
5.0002 USDT |
| 2021-03-12 |
4.9344 USDT |
17,476.9274 LPT |
4.5972 USDT |
4.5725 USDT |
5.0731 USDT |
4.9197 USDT |
| 2021-03-11 |
4.4581 USDT |
14,488.3625 LPT |
4.4575 USDT |
4.4134 USDT |
4.5748 USDT |
4.5676 USDT |
| 2021-03-10 |
4.4071 USDT |
19,030.6100 LPT |
4.3968 USDT |
4.3559 USDT |
4.4709 USDT |
4.4513 USDT |
| 2021-03-09 |
4.4208 USDT |
10,161.1000 LPT |
4.3925 USDT |
4.3772 USDT |
4.4502 USDT |
4.4325 USDT |
| 2021-03-08 |
4.3883 USDT |
11,315.9551 LPT |
4.4025 USDT |
4.3557 USDT |
4.4358 USDT |
4.4095 USDT |
| 2021-03-07 |
4.1636 USDT |
20,395.9283 LPT |
3.9830 USDT |
3.9644 USDT |
4.5335 USDT |
4.3697 USDT |
| 2021-03-06 |
3.9966 USDT |
15,494.5400 LPT |
3.9573 USDT |
3.9499 USDT |
4.0585 USDT |
4.0543 USDT |
| 2021-03-05 |
3.9989 USDT |
22,256.3000 LPT |
4.0275 USDT |
3.9498 USDT |
4.0410 USDT |
3.9701 USDT |
| 2021-03-04 |
4.0988 USDT |
25,816.1002 LPT |
4.2688 USDT |
3.9498 USDT |
4.3126 USDT |
4.0136 USDT |
| 2021-03-03 |
4.2307 USDT |
12,479.3900 LPT |
4.2427 USDT |
4.2154 USDT |
4.2719 USDT |
4.2254 USDT |
| 2021-03-02 |
4.2112 USDT |
12,164.7500 LPT |
4.2227 USDT |
4.1736 USDT |
4.2717 USDT |
4.1822 USDT |
| 2021-03-01 |
4.2194 USDT |
21,142.3670 LPT |
4.2535 USDT |
4.1403 USDT |
4.2719 USDT |
4.1743 USDT |
| 2021-02-28 |
4.5189 USDT |
23,132.3382 LPT |
4.4447 USDT |
4.3757 USDT |
4.8206 USDT |
4.5192 USDT |
| 2021-02-27 |
4.2834 USDT |
28,509.7642 LPT |
4.4786 USDT |
4.1094 USDT |
4.6213 USDT |
4.4141 USDT |
| 2021-02-26 |
3.5194 USDT |
41,631.6491 LPT |
3.4179 USDT |
3.3592 USDT |
4.5396 USDT |
4.5089 USDT |
| 2021-02-25 |
3.4656 USDT |
55,797.8189 LPT |
3.5134 USDT |
3.3590 USDT |
3.8939 USDT |
3.4177 USDT |
| 2021-02-24 |
3.4973 USDT |
105,329.3048 LPT |
3.4795 USDT |
3.4290 USDT |
3.5782 USDT |
3.5150 USDT |
| 2021-02-23 |
4.0360 USDT |
139,525.5826 LPT |
4.5938 USDT |
3.4290 USDT |
4.6042 USDT |
3.4782 USDT |
| 2021-02-22 |
4.8425 USDT |
80,704.5041 LPT |
5.0895 USDT |
4.5044 USDT |
5.1487 USDT |
4.5954 USDT |