Identifier on Bibox: LPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
5.0695 USDT |
60,320.7500 LPT |
5.0492 USDT |
5.0253 USDT |
5.2179 USDT |
5.0897 USDT |
| 2021-02-20 |
5.0461 USDT |
45,301.1361 LPT |
5.0458 USDT |
5.0383 USDT |
5.2965 USDT |
5.0463 USDT |
| 2021-02-19 |
4.7200 USDT |
53,939.5974 LPT |
4.3945 USDT |
4.3608 USDT |
5.0454 USDT |
5.0454 USDT |
| 2021-02-18 |
4.4023 USDT |
63,233.8094 LPT |
4.4119 USDT |
4.2771 USDT |
4.5546 USDT |
4.3926 USDT |
| 2021-02-17 |
4.4173 USDT |
62,602.3400 LPT |
4.4263 USDT |
4.3924 USDT |
4.5407 USDT |
4.4083 USDT |
| 2021-02-16 |
4.3281 USDT |
85,660.0596 LPT |
4.2256 USDT |
4.1111 USDT |
6.4554 USDT |
4.4306 USDT |
| 2021-02-15 |
4.1806 USDT |
54,895.8305 LPT |
4.1347 USDT |
4.1001 USDT |
4.2789 USDT |
4.2264 USDT |
| 2021-02-14 |
4.3816 USDT |
73,587.8986 LPT |
4.6287 USDT |
4.1000 USDT |
4.7241 USDT |
4.1345 USDT |
| 2021-02-13 |
4.3577 USDT |
58,695.6648 LPT |
4.0876 USDT |
4.0307 USDT |
4.7269 USDT |
4.6278 USDT |
| 2021-02-12 |
3.6242 USDT |
86,264.4756 LPT |
3.1603 USDT |
3.1601 USDT |
4.1455 USDT |
4.0880 USDT |
| 2021-02-11 |
3.0992 USDT |
47,461.6890 LPT |
3.0375 USDT |
3.0327 USDT |
3.1615 USDT |
3.1609 USDT |
| 2021-02-10 |
3.2884 USDT |
76,075.7294 LPT |
3.5395 USDT |
2.9184 USDT |
3.5599 USDT |
3.0373 USDT |
| 2021-02-09 |
3.5426 USDT |
84,761.0100 LPT |
3.5455 USDT |
3.4643 USDT |
3.5703 USDT |
3.5397 USDT |
| 2021-02-08 |
3.4933 USDT |
80,667.7202 LPT |
3.4399 USDT |
3.4304 USDT |
3.5703 USDT |
3.5466 USDT |
| 2021-02-07 |
3.5150 USDT |
88,152.6746 LPT |
3.5868 USDT |
3.4303 USDT |
4.0321 USDT |
3.4432 USDT |
| 2021-02-06 |
3.6258 USDT |
68,511.3000 LPT |
3.6661 USDT |
3.5719 USDT |
3.7175 USDT |
3.5854 USDT |
| 2021-02-05 |
3.6343 USDT |
69,291.4800 LPT |
3.6040 USDT |
3.5807 USDT |
3.7096 USDT |
3.6646 USDT |
| 2021-02-04 |
3.2898 USDT |
101,212.0292 LPT |
2.9775 USDT |
2.9742 USDT |
3.7917 USDT |
3.6020 USDT |
| 2021-02-03 |
2.8649 USDT |
57,844.8804 LPT |
2.7537 USDT |
2.7513 USDT |
2.9780 USDT |
2.9760 USDT |
| 2021-02-02 |
2.7516 USDT |
83,738.0707 LPT |
2.7516 USDT |
2.7512 USDT |
2.8577 USDT |
2.7515 USDT |
| 2021-02-01 |
2.7500 USDT |
73,425.4100 LPT |
2.7481 USDT |
2.7479 USDT |
2.8205 USDT |
2.7519 USDT |
| 2021-01-31 |
2.8501 USDT |
101,090.5015 LPT |
2.9510 USDT |
2.7479 USDT |
2.9564 USDT |
2.7492 USDT |
| 2021-01-30 |
3.0785 USDT |
89,090.5767 LPT |
3.2043 USDT |
2.9459 USDT |
3.2285 USDT |
2.9526 USDT |
| 2021-01-29 |
3.6948 USDT |
148,264.8776 LPT |
4.1865 USDT |
3.1020 USDT |
4.6371 USDT |
3.2030 USDT |
| 2021-01-28 |
4.0838 USDT |
82,673.4870 LPT |
3.9842 USDT |
3.9530 USDT |
4.2059 USDT |
4.1833 USDT |
| 2021-01-27 |
4.0936 USDT |
85,320.6999 LPT |
4.1999 USDT |
3.9531 USDT |
4.2859 USDT |
3.9872 USDT |