Identifier on Bibox: LPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
10.5080 USDT |
353,434.9072 LPT |
10.5744 USDT |
10.1551 USDT |
10.7347 USDT |
10.5306 USDT |
| 2024-08-15 |
11.1209 USDT |
289,843.3872 LPT |
11.1968 USDT |
10.3971 USDT |
11.5513 USDT |
10.5385 USDT |
| 2024-08-14 |
11.4220 USDT |
303,041.5516 LPT |
11.6130 USDT |
10.9757 USDT |
11.7654 USDT |
11.1480 USDT |
| 2024-08-13 |
11.5356 USDT |
315,504.4868 LPT |
11.7753 USDT |
11.1938 USDT |
11.8610 USDT |
11.6100 USDT |
| 2024-08-12 |
11.4718 USDT |
331,411.2627 LPT |
11.0882 USDT |
10.8363 USDT |
12.1139 USDT |
11.8311 USDT |
| 2024-08-11 |
11.8897 USDT |
301,686.6755 LPT |
11.5692 USDT |
11.4557 USDT |
12.8209 USDT |
11.5473 USDT |
| 2024-08-10 |
11.0211 USDT |
250,027.6881 LPT |
11.0076 USDT |
10.7616 USDT |
11.3740 USDT |
11.3431 USDT |
| 2024-08-09 |
11.0267 USDT |
274,679.4043 LPT |
11.2864 USDT |
10.7119 USDT |
11.3352 USDT |
10.8164 USDT |
| 2024-08-08 |
10.4050 USDT |
359,099.2801 LPT |
9.9416 USDT |
9.7549 USDT |
10.9489 USDT |
10.7726 USDT |
| 2024-08-07 |
10.4322 USDT |
403,815.6205 LPT |
10.4818 USDT |
9.8087 USDT |
10.8712 USDT |
9.8375 USDT |
| 2024-08-06 |
10.3533 USDT |
371,217.9560 LPT |
9.8913 USDT |
9.8654 USDT |
10.8762 USDT |
10.6641 USDT |
| 2024-08-05 |
9.5453 USDT |
639,019.7004 LPT |
10.8055 USDT |
8.3578 USDT |
10.9499 USDT |
10.0168 USDT |
| 2024-08-04 |
11.4180 USDT |
323,707.4125 LPT |
11.6539 USDT |
10.4399 USDT |
11.9098 USDT |
11.2904 USDT |
| 2024-08-03 |
12.6588 USDT |
178,390.7574 LPT |
12.5939 USDT |
12.1000 USDT |
12.6696 USDT |
12.4147 USDT |
| 2024-08-02 |
13.1839 USDT |
338,144.6695 LPT |
13.8307 USDT |
12.5083 USDT |
13.9223 USDT |
12.6198 USDT |
| 2024-08-01 |
13.5607 USDT |
309,075.1811 LPT |
13.9502 USDT |
12.7811 USDT |
14.1125 USDT |
13.8247 USDT |
| 2024-07-31 |
14.5294 USDT |
251,005.4448 LPT |
14.4760 USDT |
13.9940 USDT |
14.8524 USDT |
14.0339 USDT |
| 2024-07-30 |
14.4975 USDT |
246,801.7118 LPT |
14.4382 USDT |
14.1643 USDT |
14.7409 USDT |
14.4043 USDT |
| 2024-07-29 |
15.0992 USDT |
249,772.7112 LPT |
14.8255 USDT |
14.4262 USDT |
15.6421 USDT |
14.4979 USDT |
| 2024-07-28 |
15.1326 USDT |
240,530.5350 LPT |
15.4718 USDT |
14.6622 USDT |
15.5604 USDT |
14.7787 USDT |
| 2024-07-27 |
15.1019 USDT |
224,467.8603 LPT |
15.0416 USDT |
14.8654 USDT |
15.4927 USDT |
15.0735 USDT |
| 2024-07-26 |
14.7174 USDT |
262,538.8243 LPT |
14.2649 USDT |
14.2310 USDT |
15.1004 USDT |
14.9649 USDT |
| 2024-07-25 |
14.5537 USDT |
221,133.8415 LPT |
14.9799 USDT |
13.9890 USDT |
15.0800 USDT |
14.1862 USDT |
| 2024-07-24 |
15.3853 USDT |
201,588.4581 LPT |
15.1691 USDT |
15.0685 USDT |
15.7715 USDT |
15.3473 USDT |
| 2024-07-23 |
15.8130 USDT |
203,215.4243 LPT |
15.8144 USDT |
15.3224 USDT |
16.1147 USDT |
15.4957 USDT |
| 2024-07-22 |
16.5199 USDT |
245,457.7154 LPT |
17.0581 USDT |
16.0394 USDT |
17.2652 USDT |
16.1051 USDT |
| 2024-07-21 |
16.8425 USDT |
192,538.8925 LPT |
17.0312 USDT |
15.7466 USDT |
17.2483 USDT |
16.1768 USDT |
| 2024-07-20 |
16.7411 USDT |
228,240.7549 LPT |
16.6170 USDT |
16.2525 USDT |
17.3579 USDT |
17.0651 USDT |
| 2024-07-19 |
16.1967 USDT |
257,969.9373 LPT |
16.2495 USDT |
15.5923 USDT |
16.7494 USDT |
16.5592 USDT |
| 2024-07-18 |
16.4630 USDT |
221,250.4777 LPT |
16.5841 USDT |
15.6646 USDT |
17.0253 USDT |
15.7964 USDT |
| 2024-07-17 |
15.7811 USDT |
221,323.8859 LPT |
15.2896 USDT |
15.2826 USDT |
17.2911 USDT |
16.4299 USDT |
| 2024-07-16 |
14.8170 USDT |
258,908.4315 LPT |
15.2448 USDT |
13.9154 USDT |
15.7526 USDT |
15.4857 USDT |
| 2024-07-15 |
14.4918 USDT |
242,916.4399 LPT |
14.3386 USDT |
14.1444 USDT |
14.8693 USDT |
14.8325 USDT |
| 2024-07-14 |
13.6895 USDT |
276,068.0277 LPT |
13.5225 USDT |
13.3153 USDT |
14.3872 USDT |
14.3047 USDT |
| 2024-07-13 |
13.5831 USDT |
244,457.3719 LPT |
13.5653 USDT |
13.2934 USDT |
13.9497 USDT |
13.3771 USDT |
| 2024-07-12 |
13.4618 USDT |
301,637.3188 LPT |
13.4299 USDT |
12.7696 USDT |
13.9557 USDT |
13.5773 USDT |
| 2024-07-11 |
13.8800 USDT |
66,066.3247 LPT |
13.4398 USDT |
13.4398 USDT |
14.2455 USDT |
13.6629 USDT |
| 2024-07-10 |
13.5330 USDT |
29,464.1181 LPT |
13.5703 USDT |
13.4169 USDT |
13.7272 USDT |
13.4488 USDT |
| 2024-07-09 |
13.5753 USDT |
0.0000 LPT |
13.5753 USDT |
13.5753 USDT |
13.5753 USDT |
13.5753 USDT |
| 2024-07-08 |
13.2013 USDT |
14,465.9846 LPT |
12.8273 USDT |
12.1979 USDT |
13.9069 USDT |
13.5753 USDT |
| 2024-07-07 |
12.8158 USDT |
149,551.4272 LPT |
13.5962 USDT |
12.8482 USDT |
13.6012 USDT |
13.0803 USDT |
| 2024-07-06 |
12.5042 USDT |
523,400.8145 LPT |
12.1780 USDT |
11.9788 USDT |
13.7232 USDT |
13.6868 USDT |
| 2024-07-05 |
12.1916 USDT |
549,635.1816 LPT |
12.7745 USDT |
11.2259 USDT |
12.8204 USDT |
12.2368 USDT |
| 2024-07-04 |
15.2735 USDT |
125,634.5768 LPT |
15.1950 USDT |
14.2300 USDT |
15.3065 USDT |
14.3107 USDT |
| 2024-07-03 |
15.8795 USDT |
333,888.7695 LPT |
16.4347 USDT |
15.2527 USDT |
16.4875 USDT |
15.4459 USDT |
| 2024-07-02 |
16.3709 USDT |
361,924.8442 LPT |
16.3660 USDT |
16.0384 USDT |
16.7414 USDT |
16.3431 USDT |
| 2024-07-01 |
16.7894 USDT |
336,856.6534 LPT |
16.6638 USDT |
16.5104 USDT |
17.1507 USDT |
16.6369 USDT |
| 2024-06-30 |
15.6283 USDT |
307,468.8415 LPT |
15.3543 USDT |
15.0366 USDT |
16.2366 USDT |
16.0026 USDT |
| 2024-06-29 |
16.1904 USDT |
312,294.5435 LPT |
16.3063 USDT |
15.3443 USDT |
16.7195 USDT |
15.3911 USDT |
| 2024-06-28 |
16.7312 USDT |
347,002.5778 LPT |
16.8241 USDT |
16.2714 USDT |
17.2951 USDT |
16.4317 USDT |