Identifier on Bibox: LPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
12.0065 USDT |
320,725.5472 LPT |
11.4586 USDT |
11.3013 USDT |
12.7389 USDT |
12.4425 USDT |
| 2024-09-16 |
11.8286 USDT |
290,506.5165 LPT |
11.9575 USDT |
11.3985 USDT |
12.0073 USDT |
11.4158 USDT |
| 2024-09-15 |
12.3753 USDT |
300,113.3890 LPT |
12.4385 USDT |
12.0023 USDT |
12.5819 USDT |
12.0491 USDT |
| 2024-09-14 |
12.6643 USDT |
223,545.6244 LPT |
12.7880 USDT |
12.3100 USDT |
12.9563 USDT |
12.4604 USDT |
| 2024-09-13 |
12.4348 USDT |
297,053.0292 LPT |
12.4495 USDT |
12.0442 USDT |
12.9703 USDT |
12.8498 USDT |
| 2024-09-12 |
11.9511 USDT |
342,954.8019 LPT |
11.5831 USDT |
11.5791 USDT |
12.9065 USDT |
12.4734 USDT |
| 2024-09-11 |
11.4566 USDT |
368,345.6120 LPT |
11.8241 USDT |
11.1011 USDT |
11.8460 USDT |
11.5124 USDT |
| 2024-09-10 |
11.7968 USDT |
349,530.6608 LPT |
11.8550 USDT |
11.5473 USDT |
12.0073 USDT |
11.8141 USDT |
| 2024-09-09 |
11.4010 USDT |
302,857.6258 LPT |
11.3640 USDT |
11.1883 USDT |
11.8201 USDT |
11.7584 USDT |
| 2024-09-08 |
11.1342 USDT |
269,228.3755 LPT |
10.9189 USDT |
10.8791 USDT |
11.5185 USDT |
11.1529 USDT |
| 2024-09-07 |
10.8635 USDT |
334,658.6670 LPT |
10.8900 USDT |
10.6660 USDT |
11.4009 USDT |
11.0533 USDT |
| 2024-09-06 |
11.2186 USDT |
292,275.0868 LPT |
11.2605 USDT |
10.7277 USDT |
11.6439 USDT |
10.7775 USDT |
| 2024-09-05 |
11.6448 USDT |
311,359.4845 LPT |
11.7424 USDT |
11.1639 USDT |
12.0422 USDT |
11.2017 USDT |
| 2024-09-04 |
11.4408 USDT |
355,251.5942 LPT |
11.6259 USDT |
11.0050 USDT |
12.0452 USDT |
11.7305 USDT |
| 2024-09-03 |
12.3473 USDT |
274,723.1566 LPT |
12.5928 USDT |
11.7504 USDT |
12.6665 USDT |
11.8769 USDT |
| 2024-09-02 |
11.8726 USDT |
296,647.5263 LPT |
11.5393 USDT |
11.4616 USDT |
12.4614 USDT |
12.2383 USDT |
| 2024-09-01 |
12.0417 USDT |
266,723.8650 LPT |
12.1796 USDT |
11.6439 USDT |
12.3220 USDT |
12.1557 USDT |
| 2024-08-31 |
12.2973 USDT |
239,446.3003 LPT |
12.4923 USDT |
11.9247 USDT |
12.6571 USDT |
12.0561 USDT |
| 2024-08-30 |
12.3815 USDT |
334,428.0464 LPT |
12.4514 USDT |
11.8729 USDT |
12.6924 USDT |
12.3090 USDT |
| 2024-08-29 |
12.7283 USDT |
356,162.0444 LPT |
12.6227 USDT |
12.1995 USDT |
13.1545 USDT |
12.4465 USDT |
| 2024-08-28 |
13.1570 USDT |
260,140.3322 LPT |
13.3357 USDT |
12.2533 USDT |
13.4891 USDT |
12.6207 USDT |
| 2024-08-27 |
14.2481 USDT |
249,988.2348 LPT |
14.1662 USDT |
13.8097 USDT |
15.0435 USDT |
14.1323 USDT |
| 2024-08-26 |
14.7009 USDT |
230,541.3789 LPT |
15.1422 USDT |
13.9989 USDT |
15.3223 USDT |
14.0995 USDT |
| 2024-08-25 |
15.2000 USDT |
253,822.9098 LPT |
15.5714 USDT |
14.5715 USDT |
15.5803 USDT |
15.2447 USDT |
| 2024-08-24 |
15.5315 USDT |
246,679.9862 LPT |
15.4119 USDT |
15.2088 USDT |
16.1798 USDT |
15.6978 USDT |
| 2024-08-23 |
13.2198 USDT |
272,799.3786 LPT |
12.7124 USDT |
12.4564 USDT |
15.5215 USDT |
15.2337 USDT |
| 2024-08-22 |
11.7683 USDT |
306,183.9276 LPT |
11.5035 USDT |
11.1878 USDT |
13.1963 USDT |
12.6865 USDT |
| 2024-08-21 |
11.2352 USDT |
267,204.7270 LPT |
11.0763 USDT |
10.9647 USDT |
11.5921 USDT |
11.5562 USDT |
| 2024-08-20 |
11.1272 USDT |
322,613.2975 LPT |
10.9607 USDT |
10.7496 USDT |
11.4397 USDT |
11.0952 USDT |
| 2024-08-19 |
10.6759 USDT |
293,526.4709 LPT |
10.6540 USDT |
10.4111 USDT |
10.9508 USDT |
10.7367 USDT |
| 2024-08-18 |
10.6516 USDT |
242,315.5596 LPT |
10.6252 USDT |
10.3752 USDT |
11.0424 USDT |
10.8482 USDT |
| 2024-08-17 |
10.5534 USDT |
201,865.2721 LPT |
10.5405 USDT |
10.4459 USDT |
10.7208 USDT |
10.6630 USDT |
| 2024-08-16 |
10.5080 USDT |
353,434.9072 LPT |
10.5744 USDT |
10.1551 USDT |
10.7347 USDT |
10.5306 USDT |
| 2024-08-15 |
11.1209 USDT |
289,843.3872 LPT |
11.1968 USDT |
10.3971 USDT |
11.5513 USDT |
10.5385 USDT |
| 2024-08-14 |
11.4220 USDT |
303,041.5516 LPT |
11.6130 USDT |
10.9757 USDT |
11.7654 USDT |
11.1480 USDT |
| 2024-08-13 |
11.5356 USDT |
315,504.4868 LPT |
11.7753 USDT |
11.1938 USDT |
11.8610 USDT |
11.6100 USDT |
| 2024-08-12 |
11.4718 USDT |
331,411.2627 LPT |
11.0882 USDT |
10.8363 USDT |
12.1139 USDT |
11.8311 USDT |
| 2024-08-11 |
11.8897 USDT |
301,686.6755 LPT |
11.5692 USDT |
11.4557 USDT |
12.8209 USDT |
11.5473 USDT |
| 2024-08-10 |
11.0211 USDT |
250,027.6881 LPT |
11.0076 USDT |
10.7616 USDT |
11.3740 USDT |
11.3431 USDT |
| 2024-08-09 |
11.0267 USDT |
274,679.4043 LPT |
11.2864 USDT |
10.7119 USDT |
11.3352 USDT |
10.8164 USDT |
| 2024-08-08 |
10.4050 USDT |
359,099.2801 LPT |
9.9416 USDT |
9.7549 USDT |
10.9489 USDT |
10.7726 USDT |
| 2024-08-07 |
10.4322 USDT |
403,815.6205 LPT |
10.4818 USDT |
9.8087 USDT |
10.8712 USDT |
9.8375 USDT |
| 2024-08-06 |
10.3533 USDT |
371,217.9560 LPT |
9.8913 USDT |
9.8654 USDT |
10.8762 USDT |
10.6641 USDT |
| 2024-08-05 |
9.5453 USDT |
639,019.7004 LPT |
10.8055 USDT |
8.3578 USDT |
10.9499 USDT |
10.0168 USDT |
| 2024-08-04 |
11.4180 USDT |
323,707.4125 LPT |
11.6539 USDT |
10.4399 USDT |
11.9098 USDT |
11.2904 USDT |
| 2024-08-03 |
12.6588 USDT |
178,390.7574 LPT |
12.5939 USDT |
12.1000 USDT |
12.6696 USDT |
12.4147 USDT |
| 2024-08-02 |
13.1839 USDT |
338,144.6695 LPT |
13.8307 USDT |
12.5083 USDT |
13.9223 USDT |
12.6198 USDT |
| 2024-08-01 |
13.5607 USDT |
309,075.1811 LPT |
13.9502 USDT |
12.7811 USDT |
14.1125 USDT |
13.8247 USDT |
| 2024-07-31 |
14.5294 USDT |
251,005.4448 LPT |
14.4760 USDT |
13.9940 USDT |
14.8524 USDT |
14.0339 USDT |
| 2024-07-30 |
14.4975 USDT |
246,801.7118 LPT |
14.4382 USDT |
14.1643 USDT |
14.7409 USDT |
14.4043 USDT |