Identifier on Bibox: LPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
16.5125 USDT |
345,692.8516 LPT |
16.4965 USDT |
16.0583 USDT |
17.2851 USDT |
16.6598 USDT |
| 2024-06-26 |
17.0285 USDT |
359,183.6769 LPT |
17.2782 USDT |
16.3212 USDT |
17.7263 USDT |
16.6269 USDT |
| 2024-06-25 |
16.7637 USDT |
369,458.8808 LPT |
16.4507 USDT |
16.2287 USDT |
17.5889 USDT |
17.3479 USDT |
| 2024-06-24 |
16.0908 USDT |
426,870.8433 LPT |
16.5819 USDT |
14.9381 USDT |
16.8021 USDT |
15.8732 USDT |
| 2024-06-23 |
17.2884 USDT |
338,677.0598 LPT |
17.4337 USDT |
16.4534 USDT |
17.8870 USDT |
16.5919 USDT |
| 2024-06-22 |
17.7764 USDT |
269,783.7728 LPT |
17.8580 USDT |
17.4479 USDT |
18.0193 USDT |
17.5543 USDT |
| 2024-06-21 |
18.1875 USDT |
367,289.8489 LPT |
18.7651 USDT |
17.4467 USDT |
19.1535 USDT |
17.8301 USDT |
| 2024-06-20 |
19.0222 USDT |
340,508.0318 LPT |
18.7044 USDT |
18.2782 USDT |
20.1383 USDT |
18.8567 USDT |
| 2024-06-19 |
18.5061 USDT |
363,790.1715 LPT |
18.2120 USDT |
17.8152 USDT |
19.2351 USDT |
18.6844 USDT |
| 2024-06-18 |
18.6510 USDT |
339,567.0213 LPT |
20.2777 USDT |
16.0786 USDT |
20.3046 USDT |
17.9262 USDT |
| 2024-06-17 |
21.0053 USDT |
279,512.2958 LPT |
21.9207 USDT |
19.7888 USDT |
21.9217 USDT |
20.5694 USDT |
| 2024-06-16 |
21.8708 USDT |
214,737.6446 LPT |
21.8699 USDT |
21.3959 USDT |
22.3011 USDT |
22.1925 USDT |
| 2024-06-15 |
22.5480 USDT |
230,976.4464 LPT |
23.4880 USDT |
21.5582 USDT |
23.8465 USDT |
22.2672 USDT |
| 2024-06-14 |
23.4668 USDT |
272,102.4936 LPT |
23.7011 USDT |
21.9078 USDT |
24.7238 USDT |
22.0681 USDT |
| 2024-06-13 |
24.1287 USDT |
319,622.4258 LPT |
24.8921 USDT |
23.3357 USDT |
24.9518 USDT |
23.5637 USDT |
| 2024-06-12 |
22.1984 USDT |
346,411.9533 LPT |
20.0387 USDT |
18.6479 USDT |
26.2224 USDT |
25.0581 USDT |
| 2024-06-11 |
21.6736 USDT |
274,603.9988 LPT |
22.7791 USDT |
19.7868 USDT |
23.2700 USDT |
19.9531 USDT |
| 2024-06-10 |
22.1150 USDT |
292,071.5923 LPT |
22.0770 USDT |
20.8015 USDT |
23.8055 USDT |
22.7581 USDT |
| 2024-06-09 |
22.4106 USDT |
277,297.1369 LPT |
22.8308 USDT |
21.5861 USDT |
23.7927 USDT |
22.0820 USDT |
| 2024-06-08 |
23.1683 USDT |
237,892.6037 LPT |
23.2411 USDT |
21.7853 USDT |
24.0347 USDT |
23.2042 USDT |
| 2024-06-07 |
23.7712 USDT |
205,079.1943 LPT |
23.8893 USDT |
22.9493 USDT |
24.3932 USDT |
23.1495 USDT |
| 2024-06-06 |
22.8785 USDT |
241,945.4706 LPT |
21.3003 USDT |
21.2490 USDT |
24.9757 USDT |
23.8794 USDT |
| 2024-06-05 |
21.3907 USDT |
238,435.6815 LPT |
21.4497 USDT |
20.9857 USDT |
22.0113 USDT |
21.2526 USDT |
| 2024-06-04 |
21.4071 USDT |
226,234.8932 LPT |
20.9259 USDT |
20.9060 USDT |
22.1736 USDT |
21.8669 USDT |
| 2024-06-03 |
21.2905 USDT |
245,402.3836 LPT |
21.3800 USDT |
20.8094 USDT |
22.2244 USDT |
20.9190 USDT |
| 2024-06-02 |
22.3085 USDT |
236,059.8690 LPT |
22.9364 USDT |
21.3232 USDT |
23.6981 USDT |
21.3730 USDT |
| 2024-06-01 |
22.9792 USDT |
218,703.6957 LPT |
22.6496 USDT |
22.5251 USDT |
23.4741 USDT |
23.1525 USDT |
| 2024-05-31 |
21.8101 USDT |
242,315.6246 LPT |
21.1410 USDT |
20.7119 USDT |
23.0648 USDT |
22.7074 USDT |
| 2024-05-30 |
20.9915 USDT |
232,186.5947 LPT |
20.9737 USDT |
19.7639 USDT |
22.0661 USDT |
21.6419 USDT |
| 2024-05-29 |
21.6308 USDT |
225,409.1429 LPT |
21.6489 USDT |
20.9120 USDT |
22.6088 USDT |
21.3113 USDT |
| 2024-05-28 |
21.3515 USDT |
298,907.8820 LPT |
21.2257 USDT |
20.2817 USDT |
22.9483 USDT |
21.6996 USDT |
| 2024-05-27 |
21.5700 USDT |
278,494.1460 LPT |
22.7024 USDT |
20.7905 USDT |
23.0220 USDT |
21.2227 USDT |
| 2024-05-26 |
22.7435 USDT |
220,798.0991 LPT |
22.3479 USDT |
22.2075 USDT |
23.4313 USDT |
22.6715 USDT |
| 2024-05-25 |
22.5845 USDT |
239,110.6813 LPT |
22.3728 USDT |
21.9994 USDT |
23.5777 USDT |
22.2085 USDT |
| 2024-05-24 |
22.2817 USDT |
252,003.2154 LPT |
22.8032 USDT |
21.6349 USDT |
23.0988 USDT |
21.9685 USDT |
| 2024-05-23 |
22.9140 USDT |
292,604.6908 LPT |
23.4524 USDT |
21.2100 USDT |
24.2461 USDT |
23.1816 USDT |
| 2024-05-22 |
22.3719 USDT |
305,831.1287 LPT |
20.5864 USDT |
20.5615 USDT |
25.8801 USDT |
23.8587 USDT |
| 2024-05-21 |
21.0809 USDT |
216,837.3625 LPT |
20.7646 USDT |
20.3633 USDT |
22.3425 USDT |
21.2177 USDT |
| 2024-05-20 |
19.8208 USDT |
294,214.4671 LPT |
18.7412 USDT |
18.6725 USDT |
21.3979 USDT |
20.9956 USDT |
| 2024-05-19 |
18.9056 USDT |
316,745.6529 LPT |
18.8388 USDT |
18.2802 USDT |
19.6902 USDT |
19.0190 USDT |
| 2024-05-18 |
19.1348 USDT |
282,150.7644 LPT |
19.3931 USDT |
18.7550 USDT |
19.7844 USDT |
18.8398 USDT |
| 2024-05-17 |
19.2740 USDT |
275,186.4980 LPT |
19.4482 USDT |
18.6446 USDT |
19.9173 USDT |
19.3013 USDT |
| 2024-05-16 |
19.8951 USDT |
323,017.0725 LPT |
20.2907 USDT |
19.0399 USDT |
20.5337 USDT |
19.5189 USDT |
| 2024-05-15 |
18.1518 USDT |
335,691.0605 LPT |
17.2326 USDT |
16.8741 USDT |
20.8822 USDT |
20.2797 USDT |
| 2024-05-14 |
17.2965 USDT |
337,855.3012 LPT |
17.7694 USDT |
15.9132 USDT |
18.1189 USDT |
16.5405 USDT |
| 2024-05-13 |
17.2549 USDT |
334,631.4742 LPT |
17.8610 USDT |
16.5913 USDT |
18.0791 USDT |
17.3671 USDT |
| 2024-05-12 |
17.9328 USDT |
286,966.1292 LPT |
17.7374 USDT |
17.5173 USDT |
18.5666 USDT |
17.8111 USDT |
| 2024-05-11 |
17.2866 USDT |
365,447.1903 LPT |
16.8213 USDT |
16.6729 USDT |
18.8149 USDT |
18.0551 USDT |
| 2024-05-10 |
17.6437 USDT |
406,581.0815 LPT |
17.0474 USDT |
16.7824 USDT |
19.9711 USDT |
16.9119 USDT |
| 2024-05-09 |
15.1074 USDT |
344,254.6482 LPT |
13.9296 USDT |
13.8998 USDT |
17.0125 USDT |
16.2507 USDT |