Identifier on Bibox: LPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
15.0992 USDT |
249,772.7112 LPT |
14.8255 USDT |
14.4262 USDT |
15.6421 USDT |
14.4979 USDT |
| 2024-07-28 |
15.1326 USDT |
240,530.5350 LPT |
15.4718 USDT |
14.6622 USDT |
15.5604 USDT |
14.7787 USDT |
| 2024-07-27 |
15.1019 USDT |
224,467.8603 LPT |
15.0416 USDT |
14.8654 USDT |
15.4927 USDT |
15.0735 USDT |
| 2024-07-26 |
14.7174 USDT |
262,538.8243 LPT |
14.2649 USDT |
14.2310 USDT |
15.1004 USDT |
14.9649 USDT |
| 2024-07-25 |
14.5537 USDT |
221,133.8415 LPT |
14.9799 USDT |
13.9890 USDT |
15.0800 USDT |
14.1862 USDT |
| 2024-07-24 |
15.3853 USDT |
201,588.4581 LPT |
15.1691 USDT |
15.0685 USDT |
15.7715 USDT |
15.3473 USDT |
| 2024-07-23 |
15.8130 USDT |
203,215.4243 LPT |
15.8144 USDT |
15.3224 USDT |
16.1147 USDT |
15.4957 USDT |
| 2024-07-22 |
16.5199 USDT |
245,457.7154 LPT |
17.0581 USDT |
16.0394 USDT |
17.2652 USDT |
16.1051 USDT |
| 2024-07-21 |
16.8425 USDT |
192,538.8925 LPT |
17.0312 USDT |
15.7466 USDT |
17.2483 USDT |
16.1768 USDT |
| 2024-07-20 |
16.7411 USDT |
228,240.7549 LPT |
16.6170 USDT |
16.2525 USDT |
17.3579 USDT |
17.0651 USDT |
| 2024-07-19 |
16.1967 USDT |
257,969.9373 LPT |
16.2495 USDT |
15.5923 USDT |
16.7494 USDT |
16.5592 USDT |
| 2024-07-18 |
16.4630 USDT |
221,250.4777 LPT |
16.5841 USDT |
15.6646 USDT |
17.0253 USDT |
15.7964 USDT |
| 2024-07-17 |
15.7811 USDT |
221,323.8859 LPT |
15.2896 USDT |
15.2826 USDT |
17.2911 USDT |
16.4299 USDT |
| 2024-07-16 |
14.8170 USDT |
258,908.4315 LPT |
15.2448 USDT |
13.9154 USDT |
15.7526 USDT |
15.4857 USDT |
| 2024-07-15 |
14.4918 USDT |
242,916.4399 LPT |
14.3386 USDT |
14.1444 USDT |
14.8693 USDT |
14.8325 USDT |
| 2024-07-14 |
13.6895 USDT |
276,068.0277 LPT |
13.5225 USDT |
13.3153 USDT |
14.3872 USDT |
14.3047 USDT |
| 2024-07-13 |
13.5831 USDT |
244,457.3719 LPT |
13.5653 USDT |
13.2934 USDT |
13.9497 USDT |
13.3771 USDT |
| 2024-07-12 |
13.4618 USDT |
301,637.3188 LPT |
13.4299 USDT |
12.7696 USDT |
13.9557 USDT |
13.5773 USDT |
| 2024-07-11 |
13.8800 USDT |
66,066.3247 LPT |
13.4398 USDT |
13.4398 USDT |
14.2455 USDT |
13.6629 USDT |
| 2024-07-10 |
13.5330 USDT |
29,464.1181 LPT |
13.5703 USDT |
13.4169 USDT |
13.7272 USDT |
13.4488 USDT |
| 2024-07-09 |
13.5753 USDT |
0.0000 LPT |
13.5753 USDT |
13.5753 USDT |
13.5753 USDT |
13.5753 USDT |
| 2024-07-08 |
13.2013 USDT |
14,465.9846 LPT |
12.8273 USDT |
12.1979 USDT |
13.9069 USDT |
13.5753 USDT |
| 2024-07-07 |
12.8158 USDT |
149,551.4272 LPT |
13.5962 USDT |
12.8482 USDT |
13.6012 USDT |
13.0803 USDT |
| 2024-07-06 |
12.5042 USDT |
523,400.8145 LPT |
12.1780 USDT |
11.9788 USDT |
13.7232 USDT |
13.6868 USDT |
| 2024-07-05 |
12.1916 USDT |
549,635.1816 LPT |
12.7745 USDT |
11.2259 USDT |
12.8204 USDT |
12.2368 USDT |
| 2024-07-04 |
15.2735 USDT |
125,634.5768 LPT |
15.1950 USDT |
14.2300 USDT |
15.3065 USDT |
14.3107 USDT |
| 2024-07-03 |
15.8795 USDT |
333,888.7695 LPT |
16.4347 USDT |
15.2527 USDT |
16.4875 USDT |
15.4459 USDT |
| 2024-07-02 |
16.3709 USDT |
361,924.8442 LPT |
16.3660 USDT |
16.0384 USDT |
16.7414 USDT |
16.3431 USDT |
| 2024-07-01 |
16.7894 USDT |
336,856.6534 LPT |
16.6638 USDT |
16.5104 USDT |
17.1507 USDT |
16.6369 USDT |
| 2024-06-30 |
15.6283 USDT |
307,468.8415 LPT |
15.3543 USDT |
15.0366 USDT |
16.2366 USDT |
16.0026 USDT |
| 2024-06-29 |
16.1904 USDT |
312,294.5435 LPT |
16.3063 USDT |
15.3443 USDT |
16.7195 USDT |
15.3911 USDT |
| 2024-06-28 |
16.7312 USDT |
347,002.5778 LPT |
16.8241 USDT |
16.2714 USDT |
17.2951 USDT |
16.4317 USDT |
| 2024-06-27 |
16.5125 USDT |
345,692.8516 LPT |
16.4965 USDT |
16.0583 USDT |
17.2851 USDT |
16.6598 USDT |
| 2024-06-26 |
17.0285 USDT |
359,183.6769 LPT |
17.2782 USDT |
16.3212 USDT |
17.7263 USDT |
16.6269 USDT |
| 2024-06-25 |
16.7637 USDT |
369,458.8808 LPT |
16.4507 USDT |
16.2287 USDT |
17.5889 USDT |
17.3479 USDT |
| 2024-06-24 |
16.0908 USDT |
426,870.8433 LPT |
16.5819 USDT |
14.9381 USDT |
16.8021 USDT |
15.8732 USDT |
| 2024-06-23 |
17.2884 USDT |
338,677.0598 LPT |
17.4337 USDT |
16.4534 USDT |
17.8870 USDT |
16.5919 USDT |
| 2024-06-22 |
17.7764 USDT |
269,783.7728 LPT |
17.8580 USDT |
17.4479 USDT |
18.0193 USDT |
17.5543 USDT |
| 2024-06-21 |
18.1875 USDT |
367,289.8489 LPT |
18.7651 USDT |
17.4467 USDT |
19.1535 USDT |
17.8301 USDT |
| 2024-06-20 |
19.0222 USDT |
340,508.0318 LPT |
18.7044 USDT |
18.2782 USDT |
20.1383 USDT |
18.8567 USDT |
| 2024-06-19 |
18.5061 USDT |
363,790.1715 LPT |
18.2120 USDT |
17.8152 USDT |
19.2351 USDT |
18.6844 USDT |
| 2024-06-18 |
18.6510 USDT |
339,567.0213 LPT |
20.2777 USDT |
16.0786 USDT |
20.3046 USDT |
17.9262 USDT |
| 2024-06-17 |
21.0053 USDT |
279,512.2958 LPT |
21.9207 USDT |
19.7888 USDT |
21.9217 USDT |
20.5694 USDT |
| 2024-06-16 |
21.8708 USDT |
214,737.6446 LPT |
21.8699 USDT |
21.3959 USDT |
22.3011 USDT |
22.1925 USDT |
| 2024-06-15 |
22.5480 USDT |
230,976.4464 LPT |
23.4880 USDT |
21.5582 USDT |
23.8465 USDT |
22.2672 USDT |
| 2024-06-14 |
23.4668 USDT |
272,102.4936 LPT |
23.7011 USDT |
21.9078 USDT |
24.7238 USDT |
22.0681 USDT |
| 2024-06-13 |
24.1287 USDT |
319,622.4258 LPT |
24.8921 USDT |
23.3357 USDT |
24.9518 USDT |
23.5637 USDT |
| 2024-06-12 |
22.1984 USDT |
346,411.9533 LPT |
20.0387 USDT |
18.6479 USDT |
26.2224 USDT |
25.0581 USDT |
| 2024-06-11 |
21.6736 USDT |
274,603.9988 LPT |
22.7791 USDT |
19.7868 USDT |
23.2700 USDT |
19.9531 USDT |
| 2024-06-10 |
22.1150 USDT |
292,071.5923 LPT |
22.0770 USDT |
20.8015 USDT |
23.8055 USDT |
22.7581 USDT |