Identifier on Bibox: LPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
15.0695 USDT |
407,690.2898 LPT |
15.6185 USDT |
13.7942 USDT |
15.8117 USDT |
13.9575 USDT |
| 2024-05-07 |
15.7921 USDT |
349,511.7126 LPT |
15.2299 USDT |
15.1422 USDT |
16.5922 USDT |
15.9171 USDT |
| 2024-05-06 |
15.3687 USDT |
350,974.7589 LPT |
14.9889 USDT |
14.6970 USDT |
16.5921 USDT |
15.3962 USDT |
| 2024-05-05 |
14.2358 USDT |
388,859.2288 LPT |
13.6007 USDT |
13.2064 USDT |
15.4290 USDT |
14.7549 USDT |
| 2024-05-04 |
13.5548 USDT |
287,058.7971 LPT |
13.4962 USDT |
13.3468 USDT |
13.8108 USDT |
13.6893 USDT |
| 2024-05-03 |
12.9776 USDT |
406,476.3128 LPT |
12.5920 USDT |
12.4645 USDT |
14.0996 USDT |
13.5499 USDT |
| 2024-05-02 |
12.3536 USDT |
446,856.7904 LPT |
12.3470 USDT |
11.9168 USDT |
12.7981 USDT |
12.7473 USDT |
| 2024-05-01 |
12.0949 USDT |
434,076.7148 LPT |
12.3221 USDT |
11.5135 USDT |
12.6557 USDT |
12.1558 USDT |
| 2024-04-30 |
12.7252 USDT |
433,431.4158 LPT |
13.3099 USDT |
12.0234 USDT |
13.4812 USDT |
12.3550 USDT |
| 2024-04-29 |
13.1915 USDT |
387,172.4002 LPT |
13.4284 USDT |
12.8130 USDT |
13.5708 USDT |
13.0231 USDT |
| 2024-04-28 |
14.0221 USDT |
278,851.4664 LPT |
13.9134 USDT |
13.7590 USDT |
14.5089 USDT |
13.9672 USDT |
| 2024-04-27 |
13.8906 USDT |
361,244.9146 LPT |
13.9951 USDT |
13.3438 USDT |
14.3257 USDT |
13.9313 USDT |
| 2024-04-26 |
14.5339 USDT |
366,890.0294 LPT |
14.8236 USDT |
13.9751 USDT |
14.9650 USDT |
13.9891 USDT |
| 2024-04-25 |
14.4288 USDT |
397,281.2694 LPT |
14.1136 USDT |
13.7760 USDT |
15.5704 USDT |
14.9351 USDT |
| 2024-04-24 |
15.0621 USDT |
365,248.3264 LPT |
15.1761 USDT |
14.1126 USDT |
15.5216 USDT |
14.4352 USDT |
| 2024-04-23 |
15.4460 USDT |
296,409.9403 LPT |
15.5744 USDT |
15.0894 USDT |
16.5802 USDT |
15.3872 USDT |
| 2024-04-22 |
15.2652 USDT |
393,549.7731 LPT |
15.1751 USDT |
14.8753 USDT |
15.7477 USDT |
15.5097 USDT |
| 2024-04-21 |
15.1868 USDT |
380,906.3706 LPT |
15.9817 USDT |
14.6822 USDT |
16.0902 USDT |
15.1432 USDT |
| 2024-04-20 |
13.2977 USDT |
436,188.0675 LPT |
12.9146 USDT |
12.7682 USDT |
14.4979 USDT |
14.3755 USDT |
| 2024-04-19 |
12.9467 USDT |
487,544.5972 LPT |
13.2900 USDT |
11.9497 USDT |
13.4852 USDT |
13.0331 USDT |
| 2024-04-18 |
12.0575 USDT |
600,970.2839 LPT |
11.6031 USDT |
11.2178 USDT |
14.1643 USDT |
13.5818 USDT |
| 2024-04-17 |
11.6698 USDT |
571,639.7784 LPT |
11.9885 USDT |
10.9260 USDT |
12.1837 USDT |
11.7475 USDT |
| 2024-04-16 |
11.9560 USDT |
541,056.8322 LPT |
11.8979 USDT |
11.3552 USDT |
12.5969 USDT |
11.8172 USDT |
| 2024-04-15 |
12.2202 USDT |
452,871.1331 LPT |
12.0363 USDT |
11.6370 USDT |
13.2960 USDT |
11.7674 USDT |
| 2024-04-14 |
10.8114 USDT |
539,509.5939 LPT |
10.9051 USDT |
10.4560 USDT |
11.8202 USDT |
11.4886 USDT |
| 2024-04-13 |
12.1968 USDT |
389,412.7270 LPT |
12.2195 USDT |
11.5772 USDT |
12.6298 USDT |
11.8740 USDT |
| 2024-04-12 |
13.8292 USDT |
569,871.5938 LPT |
15.3414 USDT |
10.5894 USDT |
15.7238 USDT |
12.2773 USDT |
| 2024-04-11 |
15.5428 USDT |
333,641.5935 LPT |
15.5883 USDT |
15.2040 USDT |
16.1062 USDT |
15.3185 USDT |
| 2024-04-10 |
15.6186 USDT |
356,246.2228 LPT |
16.0743 USDT |
14.7797 USDT |
16.1868 USDT |
15.4838 USDT |
| 2024-04-09 |
16.9545 USDT |
335,288.5291 LPT |
17.6477 USDT |
16.1002 USDT |
17.6746 USDT |
16.1609 USDT |
| 2024-04-08 |
17.3241 USDT |
336,921.9033 LPT |
17.0074 USDT |
16.5931 USDT |
17.7751 USDT |
17.6586 USDT |
| 2024-04-07 |
17.0501 USDT |
279,978.3720 LPT |
17.0562 USDT |
16.8490 USDT |
17.2971 USDT |
16.8998 USDT |
| 2024-04-06 |
16.5612 USDT |
265,853.8171 LPT |
16.1709 USDT |
16.0932 USDT |
17.1876 USDT |
16.9755 USDT |
| 2024-04-05 |
16.1587 USDT |
375,386.4967 LPT |
16.6917 USDT |
15.4270 USDT |
16.6977 USDT |
16.1808 USDT |
| 2024-04-04 |
16.4387 USDT |
309,832.6641 LPT |
16.2545 USDT |
15.8333 USDT |
17.1438 USDT |
16.6688 USDT |
| 2024-04-03 |
16.5642 USDT |
349,087.4825 LPT |
16.4756 USDT |
15.7676 USDT |
17.1727 USDT |
16.2247 USDT |
| 2024-04-02 |
16.8303 USDT |
397,281.9065 LPT |
17.9305 USDT |
16.1271 USDT |
17.9663 USDT |
16.5732 USDT |
| 2024-04-01 |
17.9802 USDT |
342,606.9359 LPT |
18.5974 USDT |
17.1289 USDT |
18.9163 USDT |
17.6795 USDT |
| 2024-03-31 |
18.5256 USDT |
221,569.2804 LPT |
18.4207 USDT |
18.3254 USDT |
18.7861 USDT |
18.5458 USDT |
| 2024-03-30 |
18.5752 USDT |
230,015.3541 LPT |
18.6669 USDT |
18.3284 USDT |
18.8804 USDT |
18.5835 USDT |
| 2024-03-29 |
18.9965 USDT |
238,490.7488 LPT |
19.2060 USDT |
18.4297 USDT |
19.2666 USDT |
18.9052 USDT |
| 2024-03-28 |
19.2493 USDT |
320,417.0695 LPT |
19.5962 USDT |
18.7778 USDT |
19.8116 USDT |
19.1891 USDT |
| 2024-03-27 |
20.2933 USDT |
293,004.2082 LPT |
20.3764 USDT |
19.4085 USDT |
21.4733 USDT |
19.7262 USDT |
| 2024-03-26 |
20.7386 USDT |
289,524.3638 LPT |
20.1768 USDT |
19.9812 USDT |
21.8268 USDT |
20.4617 USDT |
| 2024-03-25 |
20.0789 USDT |
244,659.6700 LPT |
20.3208 USDT |
19.6715 USDT |
20.5015 USDT |
20.2284 USDT |
| 2024-03-24 |
18.8866 USDT |
305,621.9637 LPT |
18.6778 USDT |
18.3908 USDT |
19.5851 USDT |
19.4600 USDT |
| 2024-03-23 |
18.6822 USDT |
305,904.5306 LPT |
18.1625 USDT |
17.9997 USDT |
19.5544 USDT |
18.9846 USDT |
| 2024-03-22 |
18.4617 USDT |
374,486.4657 LPT |
18.8148 USDT |
17.4725 USDT |
19.7708 USDT |
17.7763 USDT |
| 2024-03-21 |
18.6432 USDT |
339,958.8681 LPT |
18.8525 USDT |
17.9620 USDT |
19.0888 USDT |
18.6321 USDT |
| 2024-03-20 |
17.6525 USDT |
429,863.7204 LPT |
17.3306 USDT |
16.2912 USDT |
19.0699 USDT |
18.9190 USDT |