Identifier on Bibox: LPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
17.9798 USDT |
397,159.4575 LPT |
19.1602 USDT |
16.5820 USDT |
19.3489 USDT |
18.0364 USDT |
| 2024-03-18 |
20.1932 USDT |
382,893.6949 LPT |
21.8685 USDT |
18.8674 USDT |
21.8754 USDT |
19.2426 USDT |
| 2024-03-17 |
20.6720 USDT |
306,317.2701 LPT |
19.9941 USDT |
18.9756 USDT |
24.0486 USDT |
22.1752 USDT |
| 2024-03-16 |
22.5887 USDT |
263,415.1539 LPT |
23.5433 USDT |
19.8264 USDT |
23.7528 USDT |
20.9462 USDT |
| 2024-03-15 |
24.3419 USDT |
310,133.6633 LPT |
26.9971 USDT |
21.9012 USDT |
27.1281 USDT |
23.0052 USDT |
| 2024-03-14 |
22.0251 USDT |
332,969.8258 LPT |
20.1977 USDT |
20.0815 USDT |
27.1825 USDT |
26.6492 USDT |
| 2024-03-13 |
20.1883 USDT |
255,660.5513 LPT |
20.1073 USDT |
19.5851 USDT |
20.9154 USDT |
20.1331 USDT |
| 2024-03-12 |
20.2036 USDT |
275,825.7789 LPT |
20.7425 USDT |
19.0729 USDT |
21.3425 USDT |
20.0190 USDT |
| 2024-03-11 |
21.1469 USDT |
315,263.4869 LPT |
21.8703 USDT |
20.0773 USDT |
22.5206 USDT |
20.5608 USDT |
| 2024-03-10 |
22.0776 USDT |
307,126.2620 LPT |
23.1223 USDT |
20.8656 USDT |
23.2851 USDT |
21.5497 USDT |
| 2024-03-09 |
23.6291 USDT |
268,965.3364 LPT |
23.1220 USDT |
21.4501 USDT |
26.7023 USDT |
21.7522 USDT |
| 2024-03-08 |
16.9250 USDT |
418,547.1658 LPT |
16.0081 USDT |
14.8832 USDT |
24.2739 USDT |
23.0694 USDT |
| 2024-03-07 |
14.9701 USDT |
407,155.9631 LPT |
14.6608 USDT |
14.3242 USDT |
16.7458 USDT |
15.2416 USDT |
| 2024-03-06 |
13.2883 USDT |
377,543.9315 LPT |
13.0335 USDT |
12.4755 USDT |
14.7660 USDT |
14.4553 USDT |
| 2024-03-05 |
13.8694 USDT |
526,780.3790 LPT |
14.1217 USDT |
11.2761 USDT |
15.7603 USDT |
12.6909 USDT |
| 2024-03-04 |
13.9301 USDT |
395,298.0143 LPT |
14.1685 USDT |
13.3333 USDT |
14.3517 USDT |
13.9429 USDT |
| 2024-03-03 |
14.2303 USDT |
397,833.7095 LPT |
14.4951 USDT |
12.2254 USDT |
15.1484 USDT |
14.2668 USDT |
| 2024-03-02 |
14.1242 USDT |
353,980.2102 LPT |
14.3412 USDT |
13.8359 USDT |
14.5408 USDT |
14.3790 USDT |
| 2024-03-01 |
14.0785 USDT |
472,765.1801 LPT |
13.3434 USDT |
13.3434 USDT |
15.4086 USDT |
14.3144 USDT |
| 2024-02-29 |
13.7065 USDT |
457,475.5355 LPT |
13.7548 USDT |
13.3057 USDT |
14.0993 USDT |
13.7693 USDT |
| 2024-02-28 |
14.2349 USDT |
443,561.0559 LPT |
14.1976 USDT |
11.3180 USDT |
15.3951 USDT |
13.3258 USDT |
| 2024-02-27 |
14.2909 USDT |
460,452.9423 LPT |
14.2949 USDT |
13.8769 USDT |
15.1379 USDT |
14.1400 USDT |
| 2024-02-26 |
14.2167 USDT |
448,868.6273 LPT |
14.4369 USDT |
13.7627 USDT |
14.7646 USDT |
14.3386 USDT |
| 2024-02-25 |
14.0791 USDT |
335,037.5903 LPT |
13.9901 USDT |
13.5532 USDT |
15.9270 USDT |
14.3873 USDT |
| 2024-02-24 |
13.5856 USDT |
300,245.7346 LPT |
13.6227 USDT |
13.2156 USDT |
13.8512 USDT |
13.7419 USDT |
| 2024-02-23 |
14.5059 USDT |
376,183.8746 LPT |
14.7447 USDT |
13.5830 USDT |
15.1716 USDT |
13.7617 USDT |
| 2024-02-22 |
15.1502 USDT |
380,343.5955 LPT |
15.4497 USDT |
14.2383 USDT |
17.2071 USDT |
14.8638 USDT |
| 2024-02-21 |
14.5730 USDT |
488,846.1173 LPT |
14.4568 USDT |
13.7319 USDT |
16.0553 USDT |
14.9433 USDT |
| 2024-02-20 |
15.6074 USDT |
400,758.5625 LPT |
17.0879 USDT |
13.9863 USDT |
17.6539 USDT |
14.3675 USDT |
| 2024-02-19 |
17.3936 USDT |
425,973.4517 LPT |
17.6938 USDT |
16.4227 USDT |
19.1633 USDT |
16.8992 USDT |
| 2024-02-18 |
17.8542 USDT |
424,390.5737 LPT |
17.8544 USDT |
16.0852 USDT |
20.5038 USDT |
18.1903 USDT |
| 2024-02-17 |
15.9192 USDT |
520,576.0948 LPT |
14.3084 USDT |
13.2559 USDT |
20.7422 USDT |
17.7938 USDT |
| 2024-02-16 |
11.3439 USDT |
653,022.3975 LPT |
8.0530 USDT |
8.0331 USDT |
14.8843 USDT |
13.6729 USDT |
| 2024-02-15 |
7.9828 USDT |
495,709.1889 LPT |
7.9040 USDT |
7.8246 USDT |
8.1026 USDT |
7.9934 USDT |
| 2024-02-14 |
7.7828 USDT |
638,733.5256 LPT |
7.5962 USDT |
7.5465 USDT |
8.0331 USDT |
7.9139 USDT |
| 2024-02-13 |
7.5750 USDT |
601,701.0605 LPT |
7.6261 USDT |
7.3679 USDT |
7.7055 USDT |
7.5467 USDT |
| 2024-02-12 |
7.4667 USDT |
499,994.6119 LPT |
7.3481 USDT |
7.2587 USDT |
7.6857 USDT |
7.6360 USDT |
| 2024-02-11 |
7.4539 USDT |
405,915.6110 LPT |
7.4374 USDT |
7.2984 USDT |
7.5864 USDT |
7.3282 USDT |
| 2024-02-10 |
7.4202 USDT |
336,871.8165 LPT |
7.4573 USDT |
7.2587 USDT |
7.5765 USDT |
7.4275 USDT |
| 2024-02-09 |
7.3243 USDT |
423,567.6164 LPT |
7.2388 USDT |
7.2289 USDT |
7.4772 USDT |
7.4275 USDT |
| 2024-02-08 |
7.2506 USDT |
442,214.8135 LPT |
7.2686 USDT |
7.1395 USDT |
7.3679 USDT |
7.2786 USDT |
| 2024-02-07 |
7.0321 USDT |
455,000.1416 LPT |
6.9509 USDT |
6.9012 USDT |
7.1892 USDT |
7.1395 USDT |
| 2024-02-06 |
6.9638 USDT |
512,739.8050 LPT |
6.9608 USDT |
6.8615 USDT |
7.0502 USDT |
6.9906 USDT |
| 2024-02-05 |
7.0041 USDT |
524,028.2424 LPT |
7.0005 USDT |
6.8119 USDT |
7.1296 USDT |
6.9211 USDT |
| 2024-02-04 |
7.1637 USDT |
366,994.4094 LPT |
7.2091 USDT |
7.0800 USDT |
7.2388 USDT |
7.1693 USDT |
| 2024-02-03 |
7.2952 USDT |
555,989.7047 LPT |
7.1793 USDT |
7.0998 USDT |
7.8048 USDT |
7.1693 USDT |
| 2024-02-02 |
7.0435 USDT |
464,997.2910 LPT |
7.0005 USDT |
6.9906 USDT |
7.1793 USDT |
7.1594 USDT |
| 2024-02-01 |
6.9340 USDT |
586,641.6266 LPT |
6.9509 USDT |
6.7920 USDT |
7.0800 USDT |
7.0105 USDT |
| 2024-01-31 |
7.0753 USDT |
515,353.3528 LPT |
7.1197 USDT |
6.8317 USDT |
7.1991 USDT |
7.0303 USDT |
| 2024-01-30 |
7.2648 USDT |
461,336.1294 LPT |
7.2885 USDT |
7.1395 USDT |
7.3679 USDT |
7.2686 USDT |