Identifier on Bibox: LPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
6.7790 USDT |
431,617.4714 LPT |
6.6901 USDT |
6.6003 USDT |
6.9194 USDT |
6.7898 USDT |
| 2023-12-09 |
7.0197 USDT |
471,585.4004 LPT |
6.9892 USDT |
6.8197 USDT |
7.1986 USDT |
6.8596 USDT |
| 2023-12-08 |
6.8335 USDT |
440,044.9374 LPT |
6.8496 USDT |
6.7200 USDT |
7.0191 USDT |
6.9992 USDT |
| 2023-12-07 |
6.6772 USDT |
480,127.5852 LPT |
6.5505 USDT |
6.4503 USDT |
6.9393 USDT |
6.8596 USDT |
| 2023-12-06 |
6.5921 USDT |
382,647.4501 LPT |
6.6003 USDT |
6.3311 USDT |
6.7599 USDT |
6.6602 USDT |
| 2023-12-05 |
6.6996 USDT |
545,180.7011 LPT |
6.8496 USDT |
6.4209 USDT |
7.0390 USDT |
6.5704 USDT |
| 2023-12-04 |
6.6034 USDT |
490,183.7658 LPT |
6.4707 USDT |
6.0520 USDT |
6.8995 USDT |
6.8396 USDT |
| 2023-12-03 |
6.5641 USDT |
209,395.3815 LPT |
6.6303 USDT |
6.4209 USDT |
6.6502 USDT |
6.4308 USDT |
| 2023-12-02 |
6.4478 USDT |
290,914.8115 LPT |
6.3311 USDT |
6.3212 USDT |
6.7898 USDT |
6.6303 USDT |
| 2023-12-01 |
6.3427 USDT |
354,149.0365 LPT |
6.3710 USDT |
6.2813 USDT |
6.4109 USDT |
6.3311 USDT |
| 2023-11-30 |
6.2965 USDT |
276,498.1221 LPT |
6.2713 USDT |
6.2215 USDT |
6.4109 USDT |
6.3012 USDT |
| 2023-11-29 |
6.2659 USDT |
325,065.3881 LPT |
6.3012 USDT |
6.1517 USDT |
6.3511 USDT |
6.2015 USDT |
| 2023-11-28 |
6.2244 USDT |
408,465.9109 LPT |
6.2414 USDT |
6.0520 USDT |
6.4009 USDT |
6.2913 USDT |
| 2023-11-27 |
6.2284 USDT |
475,149.1092 LPT |
6.3810 USDT |
6.0520 USDT |
6.4408 USDT |
6.2215 USDT |
| 2023-11-26 |
6.5798 USDT |
271,816.4966 LPT |
6.6801 USDT |
6.2215 USDT |
6.7000 USDT |
6.4009 USDT |
| 2023-11-25 |
6.5585 USDT |
269,212.2359 LPT |
6.4408 USDT |
6.3810 USDT |
6.6303 USDT |
6.6103 USDT |
| 2023-11-24 |
6.5442 USDT |
289,537.9637 LPT |
6.4508 USDT |
6.3910 USDT |
6.6303 USDT |
6.4109 USDT |
| 2023-11-23 |
6.4598 USDT |
224,252.7785 LPT |
6.4508 USDT |
6.2913 USDT |
6.5704 USDT |
6.4209 USDT |
| 2023-11-22 |
6.3145 USDT |
455,417.3763 LPT |
6.2414 USDT |
6.1716 USDT |
6.5106 USDT |
6.4707 USDT |
| 2023-11-21 |
6.8348 USDT |
423,251.0188 LPT |
6.9294 USDT |
6.3112 USDT |
7.0689 USDT |
6.4907 USDT |
| 2023-11-20 |
7.0304 USDT |
416,826.5039 LPT |
7.1387 USDT |
6.7895 USDT |
7.2983 USDT |
6.9094 USDT |
| 2023-11-19 |
6.9348 USDT |
340,992.2673 LPT |
6.8496 USDT |
6.6901 USDT |
7.1188 USDT |
7.0590 USDT |
| 2023-11-18 |
6.7977 USDT |
407,140.9786 LPT |
6.9692 USDT |
6.4608 USDT |
6.9792 USDT |
6.8496 USDT |
| 2023-11-17 |
7.1808 USDT |
444,644.2331 LPT |
7.3894 USDT |
6.7200 USDT |
7.6786 USDT |
6.9493 USDT |
| 2023-11-16 |
7.3130 USDT |
402,229.9227 LPT |
7.3594 USDT |
6.9905 USDT |
7.5888 USDT |
7.1600 USDT |
| 2023-11-15 |
7.1668 USDT |
493,587.8568 LPT |
6.9905 USDT |
6.8010 USDT |
7.5389 USDT |
7.2797 USDT |
| 2023-11-14 |
6.8164 USDT |
551,646.7255 LPT |
6.7113 USDT |
6.4819 USDT |
7.1600 USDT |
6.9606 USDT |
| 2023-11-13 |
6.9720 USDT |
496,653.4050 LPT |
6.9804 USDT |
6.7012 USDT |
7.4790 USDT |
7.0222 USDT |
| 2023-11-12 |
6.7939 USDT |
431,362.1753 LPT |
6.8109 USDT |
6.4918 USDT |
7.0203 USDT |
6.8807 USDT |
| 2023-11-11 |
6.6276 USDT |
479,726.5797 LPT |
6.6115 USDT |
6.3821 USDT |
6.9306 USDT |
6.8907 USDT |
| 2023-11-10 |
6.4374 USDT |
457,843.4354 LPT |
6.5417 USDT |
6.2325 USDT |
6.6314 USDT |
6.4519 USDT |
| 2023-11-09 |
6.7959 USDT |
421,859.6046 LPT |
6.9206 USDT |
5.7439 USDT |
7.0502 USDT |
6.3522 USDT |
| 2023-11-08 |
6.8018 USDT |
382,896.4919 LPT |
6.7311 USDT |
6.6414 USDT |
6.9007 USDT |
6.8907 USDT |
| 2023-11-07 |
6.8053 USDT |
485,713.7221 LPT |
6.8109 USDT |
6.5217 USDT |
7.2297 USDT |
6.7710 USDT |
| 2023-11-06 |
6.7043 USDT |
421,442.9589 LPT |
6.5417 USDT |
6.5018 USDT |
6.9705 USDT |
6.8309 USDT |
| 2023-11-05 |
6.6060 USDT |
401,321.5042 LPT |
6.5516 USDT |
6.4120 USDT |
6.7212 USDT |
6.5816 USDT |
| 2023-11-04 |
6.5773 USDT |
370,217.8506 LPT |
6.6303 USDT |
6.4309 USDT |
6.6702 USDT |
6.4719 USDT |
| 2023-11-03 |
6.5477 USDT |
466,412.6228 LPT |
6.5804 USDT |
6.2414 USDT |
6.7998 USDT |
6.6103 USDT |
| 2023-11-02 |
6.5004 USDT |
407,181.5805 LPT |
6.5406 USDT |
6.2813 USDT |
6.6303 USDT |
6.5406 USDT |
| 2023-11-01 |
6.1874 USDT |
458,253.4882 LPT |
6.1417 USDT |
5.9423 USDT |
6.5804 USDT |
6.5106 USDT |
| 2023-10-31 |
6.2849 USDT |
320,247.1353 LPT |
6.4109 USDT |
5.9513 USDT |
6.5106 USDT |
6.1417 USDT |
| 2023-10-30 |
6.3664 USDT |
337,170.0810 LPT |
6.3711 USDT |
6.1916 USDT |
6.5206 USDT |
6.4209 USDT |
| 2023-10-29 |
6.3344 USDT |
320,091.4668 LPT |
6.3412 USDT |
6.2016 USDT |
6.4000 USDT |
6.3312 USDT |
| 2023-10-28 |
6.2494 USDT |
339,581.1423 LPT |
6.1218 USDT |
6.1019 USDT |
6.4808 USDT |
6.3512 USDT |
| 2023-10-27 |
6.1865 USDT |
423,432.8950 LPT |
6.2913 USDT |
5.9922 USDT |
6.3013 USDT |
6.0820 USDT |
| 2023-10-26 |
6.2549 USDT |
557,519.6080 LPT |
6.2714 USDT |
5.9125 USDT |
6.4409 USDT |
6.2814 USDT |
| 2023-10-25 |
6.2455 USDT |
554,938.2355 LPT |
6.2016 USDT |
6.0620 USDT |
6.4110 USDT |
6.1617 USDT |
| 2023-10-24 |
6.0858 USDT |
503,728.1459 LPT |
6.0422 USDT |
5.8926 USDT |
6.5306 USDT |
6.1717 USDT |
| 2023-10-23 |
5.8309 USDT |
452,261.1152 LPT |
5.7929 USDT |
5.7132 USDT |
6.0322 USDT |
5.9026 USDT |
| 2023-10-22 |
5.7142 USDT |
342,588.8237 LPT |
5.7829 USDT |
5.4739 USDT |
5.8228 USDT |
5.7231 USDT |