Identifier on Bibox: LPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
5.6211 USDT |
369,939.3864 LPT |
5.4938 USDT |
5.4439 USDT |
6.0621 USDT |
5.7431 USDT |
| 2023-10-20 |
5.4539 USDT |
401,934.1779 LPT |
5.3742 USDT |
5.3243 USDT |
5.5536 USDT |
5.4938 USDT |
| 2023-10-19 |
5.4067 USDT |
349,849.6266 LPT |
5.4639 USDT |
5.3044 USDT |
5.4838 USDT |
5.3343 USDT |
| 2023-10-18 |
5.5690 USDT |
351,266.1666 LPT |
5.5835 USDT |
5.4140 USDT |
5.6648 USDT |
5.4838 USDT |
| 2023-10-17 |
5.7595 USDT |
316,694.3675 LPT |
5.8328 USDT |
5.5137 USDT |
5.8627 USDT |
5.5636 USDT |
| 2023-10-16 |
5.7730 USDT |
365,545.0549 LPT |
5.7132 USDT |
5.7032 USDT |
5.9524 USDT |
5.8129 USDT |
| 2023-10-15 |
5.7083 USDT |
282,505.5379 LPT |
5.6533 USDT |
5.6234 USDT |
5.8029 USDT |
5.7032 USDT |
| 2023-10-14 |
5.6901 USDT |
500,653.3348 LPT |
5.6633 USDT |
5.6234 USDT |
5.8029 USDT |
5.6533 USDT |
| 2023-10-13 |
5.6988 USDT |
381,075.4677 LPT |
5.6932 USDT |
5.6434 USDT |
5.7929 USDT |
5.6832 USDT |
| 2023-10-12 |
5.6222 USDT |
393,060.6246 LPT |
5.7032 USDT |
5.4938 USDT |
5.7331 USDT |
5.6434 USDT |
| 2023-10-11 |
5.6654 USDT |
463,732.2200 LPT |
5.8228 USDT |
5.5237 USDT |
5.8826 USDT |
5.6533 USDT |
| 2023-10-10 |
5.8201 USDT |
423,397.8042 LPT |
5.7929 USDT |
5.7530 USDT |
5.9624 USDT |
5.7729 USDT |
| 2023-10-09 |
5.8516 USDT |
423,955.3831 LPT |
6.0022 USDT |
5.5536 USDT |
6.0421 USDT |
5.7829 USDT |
| 2023-10-08 |
6.0163 USDT |
426,597.1729 LPT |
5.9325 USDT |
5.8726 USDT |
6.2216 USDT |
6.0521 USDT |
| 2023-10-07 |
6.0334 USDT |
399,378.1384 LPT |
6.0322 USDT |
5.9524 USDT |
6.2017 USDT |
6.0122 USDT |
| 2023-10-06 |
5.9705 USDT |
449,466.4453 LPT |
5.7131 USDT |
5.6932 USDT |
6.3313 USDT |
6.0720 USDT |
| 2023-10-05 |
5.8167 USDT |
399,022.0961 LPT |
5.8627 USDT |
5.6832 USDT |
5.9225 USDT |
5.7330 USDT |
| 2023-10-04 |
5.9116 USDT |
427,597.0434 LPT |
5.9723 USDT |
5.7031 USDT |
6.0222 USDT |
5.8726 USDT |
| 2023-10-03 |
6.2617 USDT |
485,804.1456 LPT |
6.6104 USDT |
5.9025 USDT |
6.8497 USDT |
5.9424 USDT |
| 2023-10-02 |
6.5310 USDT |
471,706.1580 LPT |
6.6503 USDT |
6.3711 USDT |
6.7201 USDT |
6.5905 USDT |
| 2023-10-01 |
6.2438 USDT |
580,806.5173 LPT |
5.4240 USDT |
5.4140 USDT |
7.1389 USDT |
6.7202 USDT |
| 2023-09-30 |
5.5145 USDT |
294,770.0322 LPT |
5.5337 USDT |
5.4639 USDT |
5.5736 USDT |
5.5038 USDT |
| 2023-09-29 |
5.5285 USDT |
323,049.2254 LPT |
5.5436 USDT |
5.4439 USDT |
5.5935 USDT |
5.5237 USDT |
| 2023-09-28 |
5.4873 USDT |
380,204.9105 LPT |
5.4041 USDT |
5.3841 USDT |
5.5636 USDT |
5.5436 USDT |
| 2023-09-27 |
5.5170 USDT |
326,340.6221 LPT |
5.5337 USDT |
5.4240 USDT |
5.6134 USDT |
5.4739 USDT |
| 2023-09-26 |
5.4872 USDT |
285,110.7949 LPT |
5.5237 USDT |
5.4140 USDT |
5.5536 USDT |
5.4838 USDT |
| 2023-09-25 |
5.4803 USDT |
313,500.3693 LPT |
5.4140 USDT |
5.4041 USDT |
5.5237 USDT |
5.5137 USDT |
| 2023-09-24 |
5.5387 USDT |
279,848.5538 LPT |
5.6234 USDT |
5.4639 USDT |
5.6334 USDT |
5.5237 USDT |
| 2023-09-23 |
5.6425 USDT |
310,209.2342 LPT |
5.6832 USDT |
5.4539 USDT |
5.7829 USDT |
5.5237 USDT |
| 2023-09-22 |
5.6088 USDT |
344,804.9542 LPT |
5.5536 USDT |
5.4140 USDT |
5.7231 USDT |
5.6533 USDT |
| 2023-09-21 |
5.7212 USDT |
434,274.8629 LPT |
5.8428 USDT |
5.4938 USDT |
5.9824 USDT |
5.5935 USDT |
| 2023-09-20 |
5.8201 USDT |
418,828.7867 LPT |
5.9126 USDT |
5.6932 USDT |
5.9325 USDT |
5.7929 USDT |
| 2023-09-19 |
5.8305 USDT |
380,928.5487 LPT |
5.7630 USDT |
5.6932 USDT |
5.9325 USDT |
5.8727 USDT |
| 2023-09-18 |
5.8187 USDT |
421,747.7157 LPT |
5.7730 USDT |
5.7032 USDT |
5.9225 USDT |
5.7929 USDT |
| 2023-09-17 |
5.9192 USDT |
380,043.1090 LPT |
6.0621 USDT |
5.7730 USDT |
6.0621 USDT |
5.8228 USDT |
| 2023-09-16 |
6.0999 USDT |
451,019.5872 LPT |
6.1319 USDT |
5.9724 USDT |
6.2416 USDT |
6.0222 USDT |
| 2023-09-15 |
5.9943 USDT |
492,432.2134 LPT |
5.9126 USDT |
5.7730 USDT |
6.1917 USDT |
6.0920 USDT |
| 2023-09-14 |
5.9561 USDT |
378,492.6333 LPT |
5.9923 USDT |
5.8727 USDT |
6.0821 USDT |
5.9325 USDT |
| 2023-09-13 |
5.9305 USDT |
490,965.2045 LPT |
5.9026 USDT |
5.7730 USDT |
6.2914 USDT |
5.9524 USDT |
| 2023-09-12 |
5.9410 USDT |
450,574.5733 LPT |
5.8428 USDT |
5.7829 USDT |
6.1519 USDT |
5.9325 USDT |
| 2023-09-11 |
6.0694 USDT |
498,915.6251 LPT |
6.3014 USDT |
5.7331 USDT |
6.3612 USDT |
5.7730 USDT |
| 2023-09-10 |
6.2903 USDT |
545,289.9989 LPT |
6.3413 USDT |
5.8228 USDT |
6.4909 USDT |
6.2914 USDT |
| 2023-09-09 |
6.5228 USDT |
336,243.0244 LPT |
6.7899 USDT |
6.0521 USDT |
6.8697 USDT |
6.3612 USDT |
| 2023-09-08 |
6.7604 USDT |
401,774.6360 LPT |
6.7899 USDT |
6.5705 USDT |
7.0890 USDT |
6.7201 USDT |
| 2023-09-07 |
6.9699 USDT |
445,276.0160 LPT |
7.2584 USDT |
6.6602 USDT |
7.3282 USDT |
6.7002 USDT |
| 2023-09-06 |
7.2614 USDT |
449,334.8761 LPT |
7.4179 USDT |
6.9992 USDT |
7.4479 USDT |
7.2584 USDT |
| 2023-09-05 |
7.5163 USDT |
404,036.7539 LPT |
7.8467 USDT |
7.2185 USDT |
7.8965 USDT |
7.5575 USDT |
| 2023-09-04 |
7.5036 USDT |
617,175.0986 LPT |
6.7899 USDT |
6.7500 USDT |
8.3851 USDT |
7.6871 USDT |
| 2023-09-03 |
6.7132 USDT |
345,125.6793 LPT |
6.8095 USDT |
6.5606 USDT |
6.9295 USDT |
6.7201 USDT |
| 2023-09-02 |
7.0721 USDT |
459,848.8062 LPT |
7.1484 USDT |
6.6200 USDT |
7.3378 USDT |
6.7197 USDT |