Identifier on Bibox: LRC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.2937 USDT |
214,343.1034 LRC |
0.2894 USDT |
0.2867 USDT |
0.3000 USDT |
0.2936 USDT |
| 2023-05-22 |
0.2900 USDT |
202,749.3302 LRC |
0.2910 USDT |
0.2850 USDT |
0.2974 USDT |
0.2895 USDT |
| 2023-05-21 |
0.2956 USDT |
131,080.2070 LRC |
0.2984 USDT |
0.2880 USDT |
0.3003 USDT |
0.2926 USDT |
| 2023-05-20 |
0.2974 USDT |
136,263.5860 LRC |
0.3003 USDT |
0.2937 USDT |
0.3080 USDT |
0.2984 USDT |
| 2023-05-19 |
0.2981 USDT |
124,377.2401 LRC |
0.2965 USDT |
0.2936 USDT |
0.3045 USDT |
0.3017 USDT |
| 2023-05-18 |
0.3015 USDT |
106,129.4184 LRC |
0.3055 USDT |
0.2905 USDT |
0.3058 USDT |
0.2938 USDT |
| 2023-05-17 |
0.2998 USDT |
170,570.9318 LRC |
0.2969 USDT |
0.2913 USDT |
0.3117 USDT |
0.3054 USDT |
| 2023-05-16 |
0.2935 USDT |
148,241.1872 LRC |
0.2928 USDT |
0.2887 USDT |
0.2987 USDT |
0.2941 USDT |
| 2023-05-15 |
0.2914 USDT |
154,211.6701 LRC |
0.2889 USDT |
0.2830 USDT |
0.2978 USDT |
0.2947 USDT |
| 2023-05-14 |
0.2860 USDT |
131,138.1348 LRC |
0.2843 USDT |
0.2813 USDT |
0.2942 USDT |
0.2860 USDT |
| 2023-05-13 |
0.2860 USDT |
139,650.5818 LRC |
0.2877 USDT |
0.2827 USDT |
0.2912 USDT |
0.2853 USDT |
| 2023-05-12 |
0.2826 USDT |
206,099.6219 LRC |
0.2830 USDT |
0.2746 USDT |
0.2904 USDT |
0.2836 USDT |
| 2023-05-11 |
0.2882 USDT |
188,435.5371 LRC |
0.3009 USDT |
0.2776 USDT |
0.3050 USDT |
0.2837 USDT |
| 2023-05-10 |
0.2955 USDT |
200,393.9338 LRC |
0.2976 USDT |
0.2826 USDT |
0.3065 USDT |
0.3025 USDT |
| 2023-05-09 |
0.2950 USDT |
182,926.4004 LRC |
0.2938 USDT |
0.2921 USDT |
0.3056 USDT |
0.2966 USDT |
| 2023-05-08 |
0.2997 USDT |
145,130.8110 LRC |
0.3133 USDT |
0.2816 USDT |
0.3164 USDT |
0.2913 USDT |
| 2023-05-07 |
0.3171 USDT |
72,560.8303 LRC |
0.3162 USDT |
0.3136 USDT |
0.3207 USDT |
0.3163 USDT |
| 2023-05-06 |
0.3233 USDT |
93,872.8003 LRC |
0.3353 USDT |
0.3102 USDT |
0.3404 USDT |
0.3175 USDT |
| 2023-05-05 |
0.3306 USDT |
116,238.3141 LRC |
0.3282 USDT |
0.3220 USDT |
0.3387 USDT |
0.3357 USDT |
| 2023-05-04 |
0.3342 USDT |
104,549.0825 LRC |
0.3382 USDT |
0.3256 USDT |
0.3401 USDT |
0.3278 USDT |
| 2023-05-03 |
0.3244 USDT |
213,624.0909 LRC |
0.3296 USDT |
0.3180 USDT |
0.3340 USDT |
0.3317 USDT |
| 2023-05-02 |
0.3264 USDT |
144,077.7369 LRC |
0.3275 USDT |
0.3227 USDT |
0.3377 USDT |
0.3296 USDT |
| 2023-05-01 |
0.3349 USDT |
128,772.3879 LRC |
0.3392 USDT |
0.3273 USDT |
0.3457 USDT |
0.3274 USDT |
| 2023-04-30 |
0.3444 USDT |
74,337.6068 LRC |
0.3478 USDT |
0.3361 USDT |
0.3515 USDT |
0.3404 USDT |
| 2023-04-29 |
0.3469 USDT |
71,949.0503 LRC |
0.3470 USDT |
0.3424 USDT |
0.3512 USDT |
0.3476 USDT |
| 2023-04-28 |
0.3495 USDT |
100,981.3258 LRC |
0.3549 USDT |
0.3407 USDT |
0.3557 USDT |
0.3455 USDT |
| 2023-04-27 |
0.3502 USDT |
109,120.4908 LRC |
0.3483 USDT |
0.3419 USDT |
0.3656 USDT |
0.3580 USDT |
| 2023-04-26 |
0.3510 USDT |
93,261.6649 LRC |
0.3469 USDT |
0.3445 USDT |
0.3664 USDT |
0.3642 USDT |
| 2023-04-25 |
0.3360 USDT |
103,242.5981 LRC |
0.3394 USDT |
0.3301 USDT |
0.3414 USDT |
0.3409 USDT |
| 2023-04-24 |
0.3403 USDT |
103,104.8587 LRC |
0.3423 USDT |
0.3346 USDT |
0.3571 USDT |
0.3405 USDT |
| 2023-04-23 |
0.3443 USDT |
92,929.1010 LRC |
0.3517 USDT |
0.3340 USDT |
0.3517 USDT |
0.3422 USDT |
| 2023-04-22 |
0.3432 USDT |
77,795.8654 LRC |
0.3395 USDT |
0.3378 USDT |
0.3517 USDT |
0.3490 USDT |
| 2023-04-21 |
0.3581 USDT |
133,321.5898 LRC |
0.3629 USDT |
0.3363 USDT |
0.3663 USDT |
0.3418 USDT |
| 2023-04-20 |
0.3688 USDT |
157,912.1043 LRC |
0.3712 USDT |
0.3539 USDT |
0.3800 USDT |
0.3634 USDT |
| 2023-04-19 |
0.3840 USDT |
148,823.4107 LRC |
0.4097 USDT |
0.3587 USDT |
0.4122 USDT |
0.3736 USDT |
| 2023-04-18 |
0.4079 USDT |
133,638.1216 LRC |
0.4086 USDT |
0.3965 USDT |
0.4197 USDT |
0.4083 USDT |
| 2023-04-17 |
0.4042 USDT |
196,277.0315 LRC |
0.3930 USDT |
0.3792 USDT |
0.4283 USDT |
0.4091 USDT |
| 2023-04-16 |
0.3880 USDT |
102,445.9453 LRC |
0.3895 USDT |
0.3810 USDT |
0.3980 USDT |
0.3918 USDT |
| 2023-04-15 |
0.3918 USDT |
122,391.9583 LRC |
0.3984 USDT |
0.3846 USDT |
0.4007 USDT |
0.3897 USDT |
| 2023-04-14 |
0.3924 USDT |
235,337.7987 LRC |
0.3642 USDT |
0.3625 USDT |
0.4725 USDT |
0.4004 USDT |
| 2023-04-13 |
0.3559 USDT |
114,832.7428 LRC |
0.3526 USDT |
0.3494 USDT |
0.3655 USDT |
0.3633 USDT |
| 2023-04-12 |
0.3502 USDT |
193,150.8008 LRC |
0.3568 USDT |
0.3436 USDT |
0.3592 USDT |
0.3526 USDT |
| 2023-04-11 |
0.3590 USDT |
166,301.6979 LRC |
0.3595 USDT |
0.3552 USDT |
0.3636 USDT |
0.3576 USDT |
| 2023-04-10 |
0.3529 USDT |
99,111.5909 LRC |
0.3521 USDT |
0.3470 USDT |
0.3605 USDT |
0.3589 USDT |
| 2023-04-09 |
0.3469 USDT |
68,619.7147 LRC |
0.3487 USDT |
0.3422 USDT |
0.3526 USDT |
0.3506 USDT |
| 2023-04-08 |
0.3529 USDT |
71,171.5182 LRC |
0.3534 USDT |
0.3477 USDT |
0.3621 USDT |
0.3488 USDT |
| 2023-04-07 |
0.3541 USDT |
95,930.9558 LRC |
0.3563 USDT |
0.3488 USDT |
0.3591 USDT |
0.3545 USDT |
| 2023-04-06 |
0.3562 USDT |
121,715.1643 LRC |
0.3636 USDT |
0.3507 USDT |
0.3708 USDT |
0.3542 USDT |
| 2023-04-05 |
0.3641 USDT |
136,893.4879 LRC |
0.3603 USDT |
0.3533 USDT |
0.3727 USDT |
0.3617 USDT |
| 2023-04-04 |
0.3560 USDT |
137,098.4456 LRC |
0.3548 USDT |
0.3486 USDT |
0.3647 USDT |
0.3594 USDT |