Identifier on Bibox: LRC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.3555 USDT |
151,066.6790 LRC |
0.3599 USDT |
0.3413 USDT |
0.3651 USDT |
0.3476 USDT |
| 2023-04-02 |
0.3702 USDT |
136,613.4074 LRC |
0.3765 USDT |
0.3507 USDT |
0.3877 USDT |
0.3564 USDT |
| 2023-04-01 |
0.3636 USDT |
112,688.3391 LRC |
0.3605 USDT |
0.3530 USDT |
0.3841 USDT |
0.3820 USDT |
| 2023-03-31 |
0.3546 USDT |
157,262.4487 LRC |
0.3521 USDT |
0.3453 USDT |
0.3651 USDT |
0.3619 USDT |
| 2023-03-30 |
0.3562 USDT |
240,514.4512 LRC |
0.3648 USDT |
0.3449 USDT |
0.3742 USDT |
0.3521 USDT |
| 2023-03-29 |
0.3616 USDT |
162,943.7323 LRC |
0.3492 USDT |
0.3464 USDT |
0.3767 USDT |
0.3662 USDT |
| 2023-03-28 |
0.3389 USDT |
135,668.3472 LRC |
0.3439 USDT |
0.3328 USDT |
0.3460 USDT |
0.3416 USDT |
| 2023-03-27 |
0.3449 USDT |
180,515.1187 LRC |
0.3575 USDT |
0.3274 USDT |
0.3588 USDT |
0.3408 USDT |
| 2023-03-26 |
0.3574 USDT |
155,252.7034 LRC |
0.3470 USDT |
0.3446 USDT |
0.3706 USDT |
0.3539 USDT |
| 2023-03-25 |
0.3422 USDT |
197,877.1188 LRC |
0.3458 USDT |
0.3328 USDT |
0.3585 USDT |
0.3469 USDT |
| 2023-03-24 |
0.3550 USDT |
193,202.4982 LRC |
0.3678 USDT |
0.3335 USDT |
0.3746 USDT |
0.3428 USDT |
| 2023-03-23 |
0.3504 USDT |
216,322.6276 LRC |
0.3333 USDT |
0.3274 USDT |
0.3720 USDT |
0.3674 USDT |
| 2023-03-22 |
0.3450 USDT |
243,770.5229 LRC |
0.3570 USDT |
0.3205 USDT |
0.3589 USDT |
0.3329 USDT |
| 2023-03-21 |
0.3496 USDT |
270,768.0190 LRC |
0.3425 USDT |
0.3282 USDT |
0.3653 USDT |
0.3567 USDT |
| 2023-03-20 |
0.3508 USDT |
289,574.1574 LRC |
0.3590 USDT |
0.3403 USDT |
0.3851 USDT |
0.3426 USDT |
| 2023-03-19 |
0.3532 USDT |
201,642.1504 LRC |
0.3474 USDT |
0.3435 USDT |
0.3720 USDT |
0.3589 USDT |
| 2023-03-18 |
0.3543 USDT |
226,808.0298 LRC |
0.3606 USDT |
0.3449 USDT |
0.3753 USDT |
0.3480 USDT |
| 2023-03-17 |
0.3394 USDT |
253,444.5537 LRC |
0.3180 USDT |
0.3134 USDT |
0.3621 USDT |
0.3607 USDT |
| 2023-03-16 |
0.3153 USDT |
265,570.2212 LRC |
0.3126 USDT |
0.3067 USDT |
0.3226 USDT |
0.3180 USDT |
| 2023-03-15 |
0.3278 USDT |
266,324.1304 LRC |
0.3428 USDT |
0.3037 USDT |
0.3609 USDT |
0.3128 USDT |
| 2023-03-14 |
0.3332 USDT |
222,748.1465 LRC |
0.3234 USDT |
0.3189 USDT |
0.3590 USDT |
0.3429 USDT |
| 2023-03-13 |
0.3191 USDT |
246,348.3547 LRC |
0.3146 USDT |
0.3027 USDT |
0.3350 USDT |
0.3237 USDT |
| 2023-03-12 |
0.2934 USDT |
222,992.3325 LRC |
0.2723 USDT |
0.2681 USDT |
0.3165 USDT |
0.3145 USDT |
| 2023-03-11 |
0.2726 USDT |
231,606.4343 LRC |
0.2729 USDT |
0.2564 USDT |
0.2813 USDT |
0.2723 USDT |
| 2023-03-10 |
0.2734 USDT |
267,300.8633 LRC |
0.2741 USDT |
0.2551 USDT |
0.2955 USDT |
0.2727 USDT |
| 2023-03-09 |
0.2857 USDT |
221,037.9458 LRC |
0.2980 USDT |
0.2697 USDT |
0.3067 USDT |
0.2735 USDT |
| 2023-03-08 |
0.3097 USDT |
178,052.9930 LRC |
0.3213 USDT |
0.2912 USDT |
0.3223 USDT |
0.2982 USDT |
| 2023-03-07 |
0.3257 USDT |
137,111.8237 LRC |
0.3302 USDT |
0.3121 USDT |
0.3375 USDT |
0.3213 USDT |
| 2023-03-06 |
0.3291 USDT |
131,758.0711 LRC |
0.3279 USDT |
0.3206 USDT |
0.3319 USDT |
0.3302 USDT |
| 2023-03-05 |
0.3252 USDT |
116,958.3058 LRC |
0.3230 USDT |
0.3206 USDT |
0.3334 USDT |
0.3274 USDT |
| 2023-03-04 |
0.3307 USDT |
110,167.8324 LRC |
0.3388 USDT |
0.3144 USDT |
0.3418 USDT |
0.3226 USDT |
| 2023-03-03 |
0.3503 USDT |
157,939.6159 LRC |
0.3618 USDT |
0.3161 USDT |
0.3623 USDT |
0.3388 USDT |
| 2023-03-02 |
0.3634 USDT |
126,614.0545 LRC |
0.3645 USDT |
0.3460 USDT |
0.3682 USDT |
0.3622 USDT |
| 2023-03-01 |
0.3555 USDT |
139,996.8499 LRC |
0.3462 USDT |
0.3453 USDT |
0.3690 USDT |
0.3648 USDT |
| 2023-02-28 |
0.3547 USDT |
162,783.8807 LRC |
0.3631 USDT |
0.3456 USDT |
0.3761 USDT |
0.3462 USDT |
| 2023-02-27 |
0.3672 USDT |
164,269.3707 LRC |
0.3710 USDT |
0.3538 USDT |
0.3878 USDT |
0.3634 USDT |
| 2023-02-26 |
0.3671 USDT |
94,243.4288 LRC |
0.3637 USDT |
0.3576 USDT |
0.3723 USDT |
0.3704 USDT |
| 2023-02-25 |
0.3700 USDT |
128,851.4951 LRC |
0.3763 USDT |
0.3431 USDT |
0.3798 USDT |
0.3637 USDT |
| 2023-02-24 |
0.3902 USDT |
163,953.8711 LRC |
0.4042 USDT |
0.3656 USDT |
0.4072 USDT |
0.3763 USDT |
| 2023-02-23 |
0.4084 USDT |
162,122.7038 LRC |
0.4127 USDT |
0.3965 USDT |
0.4248 USDT |
0.4042 USDT |
| 2022-09-30 |
0.3001 USDT |
794,403.3843 LRC |
0.3017 USDT |
0.2958 USDT |
0.3069 USDT |
0.2985 USDT |
| 2022-09-29 |
0.3018 USDT |
1,410,259.6132 LRC |
0.3020 USDT |
0.2940 USDT |
0.3104 USDT |
0.3017 USDT |
| 2022-09-28 |
0.2981 USDT |
1,514,255.9780 LRC |
0.2940 USDT |
0.2829 USDT |
0.3093 USDT |
0.3023 USDT |
| 2022-09-27 |
0.2970 USDT |
1,264,496.1662 LRC |
0.2997 USDT |
0.2910 USDT |
0.3111 USDT |
0.2943 USDT |
| 2022-09-26 |
0.2970 USDT |
1,654,839.1496 LRC |
0.2942 USDT |
0.2867 USDT |
0.3005 USDT |
0.2999 USDT |
| 2022-09-25 |
0.2955 USDT |
1,367,118.0724 LRC |
0.2969 USDT |
0.2909 USDT |
0.3017 USDT |
0.2942 USDT |
| 2022-09-24 |
0.3018 USDT |
858,841.5470 LRC |
0.3069 USDT |
0.2958 USDT |
0.3107 USDT |
0.2967 USDT |
| 2022-09-23 |
0.3084 USDT |
1,569,155.1805 LRC |
0.3098 USDT |
0.2962 USDT |
0.3167 USDT |
0.3070 USDT |
| 2022-09-22 |
0.3009 USDT |
1,130,867.2844 LRC |
0.2924 USDT |
0.2904 USDT |
0.3137 USDT |
0.3095 USDT |
| 2022-09-21 |
0.2969 USDT |
4,924,515.2855 LRC |
0.3014 USDT |
0.2873 USDT |
0.3196 USDT |
0.2924 USDT |