Identifier on Bibox: LRC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-20 |
0.3053 USDT |
953,632.8704 LRC |
0.3092 USDT |
0.2986 USDT |
0.3138 USDT |
0.3014 USDT |
| 2022-09-19 |
0.3061 USDT |
2,457,741.1421 LRC |
0.3028 USDT |
0.2952 USDT |
0.3122 USDT |
0.3094 USDT |
| 2022-09-18 |
0.3169 USDT |
2,288,482.8637 LRC |
0.3313 USDT |
0.2923 USDT |
0.3343 USDT |
0.3025 USDT |
| 2022-09-17 |
0.3289 USDT |
724,654.3039 LRC |
0.3265 USDT |
0.3230 USDT |
0.3324 USDT |
0.3313 USDT |
| 2022-09-16 |
0.3247 USDT |
1,216,622.9623 LRC |
0.3231 USDT |
0.3165 USDT |
0.3273 USDT |
0.3264 USDT |
| 2022-09-15 |
0.3303 USDT |
1,704,962.6089 LRC |
0.3371 USDT |
0.3197 USDT |
0.3396 USDT |
0.3234 USDT |
| 2022-09-14 |
0.3342 USDT |
1,220,499.1679 LRC |
0.3312 USDT |
0.3261 USDT |
0.3395 USDT |
0.3372 USDT |
| 2022-09-13 |
0.3413 USDT |
3,354,271.1804 LRC |
0.3514 USDT |
0.3287 USDT |
0.3606 USDT |
0.3312 USDT |
| 2022-09-12 |
0.3568 USDT |
2,767,568.7738 LRC |
0.3624 USDT |
0.3447 USDT |
0.3749 USDT |
0.3512 USDT |
| 2022-09-11 |
0.3639 USDT |
1,447,212.5365 LRC |
0.3656 USDT |
0.3545 USDT |
0.3761 USDT |
0.3621 USDT |
| 2022-09-10 |
0.3687 USDT |
2,127,653.5221 LRC |
0.3719 USDT |
0.3600 USDT |
0.3768 USDT |
0.3654 USDT |
| 2022-09-09 |
0.3576 USDT |
1,983,655.3086 LRC |
0.3433 USDT |
0.3420 USDT |
0.3768 USDT |
0.3719 USDT |
| 2022-09-08 |
0.3429 USDT |
1,146,735.6032 LRC |
0.3423 USDT |
0.3313 USDT |
0.3457 USDT |
0.3435 USDT |
| 2022-09-07 |
0.3342 USDT |
1,172,222.9333 LRC |
0.3261 USDT |
0.3200 USDT |
0.3488 USDT |
0.3423 USDT |
| 2022-09-06 |
0.3408 USDT |
2,248,530.7421 LRC |
0.3552 USDT |
0.3253 USDT |
0.3676 USDT |
0.3263 USDT |
| 2022-09-05 |
0.3620 USDT |
943,640.6608 LRC |
0.3687 USDT |
0.3503 USDT |
0.3726 USDT |
0.3552 USDT |
| 2022-09-04 |
0.3617 USDT |
1,131,418.3157 LRC |
0.3543 USDT |
0.3521 USDT |
0.3701 USDT |
0.3690 USDT |
| 2022-09-03 |
0.3547 USDT |
744,694.5784 LRC |
0.3548 USDT |
0.3497 USDT |
0.3585 USDT |
0.3546 USDT |
| 2022-09-02 |
0.3545 USDT |
1,201,819.0262 LRC |
0.3541 USDT |
0.3484 USDT |
0.3664 USDT |
0.3548 USDT |
| 2022-09-01 |
0.3531 USDT |
1,231,124.4573 LRC |
0.3522 USDT |
0.3383 USDT |
0.3554 USDT |
0.3539 USDT |
| 2022-08-22 |
0.3812 USDT |
370,312.4088 LRC |
0.3840 USDT |
0.3784 USDT |
0.3845 USDT |
0.3793 USDT |
| 2022-08-21 |
0.3794 USDT |
2,277,974.9576 LRC |
0.3735 USDT |
0.3714 USDT |
0.3895 USDT |
0.3785 USDT |
| 2022-08-20 |
0.3762 USDT |
3,235,053.2492 LRC |
0.3727 USDT |
0.3632 USDT |
0.3883 USDT |
0.3673 USDT |
| 2022-08-19 |
0.3818 USDT |
4,947,103.6530 LRC |
0.4000 USDT |
0.3668 USDT |
0.4010 USDT |
0.3840 USDT |
| 2022-08-18 |
0.4197 USDT |
1,360,711.9014 LRC |
0.4211 USDT |
0.3972 USDT |
0.4372 USDT |
0.4000 USDT |
| 2022-08-17 |
0.4486 USDT |
1,423,536.1425 LRC |
0.4550 USDT |
0.4287 USDT |
0.4735 USDT |
0.4341 USDT |
| 2022-08-16 |
0.4633 USDT |
1,566,080.1468 LRC |
0.4704 USDT |
0.4531 USDT |
0.4773 USDT |
0.4548 USDT |
| 2022-08-15 |
0.4782 USDT |
1,619,405.7195 LRC |
0.4833 USDT |
0.4614 USDT |
0.4981 USDT |
0.4767 USDT |
| 2022-08-14 |
0.4966 USDT |
2,738,739.7032 LRC |
0.4966 USDT |
0.4641 USDT |
0.5243 USDT |
0.4783 USDT |
| 2022-08-13 |
0.4808 USDT |
1,481,395.4756 LRC |
0.4749 USDT |
0.4705 USDT |
0.4911 USDT |
0.4807 USDT |
| 2022-08-12 |
0.4600 USDT |
1,331,422.5491 LRC |
0.4582 USDT |
0.4491 USDT |
0.4692 USDT |
0.4664 USDT |
| 2022-08-11 |
0.4755 USDT |
1,189,612.7108 LRC |
0.4655 USDT |
0.4609 USDT |
0.4886 USDT |
0.4611 USDT |
| 2022-08-10 |
0.4532 USDT |
1,422,209.3042 LRC |
0.4487 USDT |
0.4340 USDT |
0.4714 USDT |
0.4584 USDT |
| 2022-08-09 |
0.4601 USDT |
1,237,634.9121 LRC |
0.4715 USDT |
0.4370 USDT |
0.4803 USDT |
0.4546 USDT |
| 2022-08-08 |
0.4846 USDT |
1,617,812.2203 LRC |
0.4812 USDT |
0.4712 USDT |
0.5005 USDT |
0.4793 USDT |
| 2022-08-07 |
0.4660 USDT |
2,971,920.9138 LRC |
0.4333 USDT |
0.4228 USDT |
0.4934 USDT |
0.4852 USDT |
| 2022-08-06 |
0.4391 USDT |
1,163,768.6821 LRC |
0.4394 USDT |
0.4323 USDT |
0.4457 USDT |
0.4403 USDT |
| 2022-08-05 |
0.4288 USDT |
1,570,627.5149 LRC |
0.4169 USDT |
0.4138 USDT |
0.4417 USDT |
0.4398 USDT |
| 2022-08-04 |
0.4161 USDT |
1,885,848.3543 LRC |
0.4023 USDT |
0.4019 USDT |
0.4366 USDT |
0.4135 USDT |
| 2022-08-03 |
0.4072 USDT |
2,042,812.5722 LRC |
0.4034 USDT |
0.3899 USDT |
0.4222 USDT |
0.4165 USDT |
| 2022-08-02 |
0.4058 USDT |
2,712,433.8244 LRC |
0.4224 USDT |
0.3941 USDT |
0.4289 USDT |
0.4048 USDT |
| 2022-08-01 |
0.4222 USDT |
1,918,096.5753 LRC |
0.4187 USDT |
0.4101 USDT |
0.4371 USDT |
0.4203 USDT |
| 2022-07-31 |
0.4374 USDT |
2,076,568.0576 LRC |
0.4313 USDT |
0.4266 USDT |
0.4513 USDT |
0.4270 USDT |
| 2022-07-30 |
0.4415 USDT |
3,335,301.3756 LRC |
0.4217 USDT |
0.4217 USDT |
0.4689 USDT |
0.4262 USDT |
| 2022-07-29 |
0.4310 USDT |
3,134,987.5214 LRC |
0.4335 USDT |
0.4116 USDT |
0.4485 USDT |
0.4219 USDT |
| 2022-07-28 |
0.4026 USDT |
4,136,506.9045 LRC |
0.3968 USDT |
0.3887 USDT |
0.4356 USDT |
0.4298 USDT |
| 2022-07-27 |
0.3733 USDT |
4,243,369.7291 LRC |
0.3682 USDT |
0.3581 USDT |
0.3906 USDT |
0.3891 USDT |
| 2022-07-26 |
0.3623 USDT |
3,853,737.6849 LRC |
0.3631 USDT |
0.3528 USDT |
0.3689 USDT |
0.3579 USDT |
| 2022-07-25 |
0.3846 USDT |
3,611,170.1679 LRC |
0.4033 USDT |
0.3701 USDT |
0.4067 USDT |
0.3751 USDT |
| 2022-07-24 |
0.4102 USDT |
1,624,390.6946 LRC |
0.4067 USDT |
0.4019 USDT |
0.4208 USDT |
0.4064 USDT |