Identifier on Bibox: LRC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.4043 USDT |
2,012,489.7876 LRC |
0.4050 USDT |
0.3934 USDT |
0.4190 USDT |
0.3995 USDT |
| 2022-07-22 |
0.4270 USDT |
2,121,805.6296 LRC |
0.4312 USDT |
0.4017 USDT |
0.4429 USDT |
0.4067 USDT |
| 2022-07-21 |
0.4211 USDT |
3,307,982.8677 LRC |
0.4236 USDT |
0.4056 USDT |
0.4358 USDT |
0.4316 USDT |
| 2022-07-20 |
0.4582 USDT |
5,187,131.6743 LRC |
0.4511 USDT |
0.4356 USDT |
0.4780 USDT |
0.4392 USDT |
| 2022-07-19 |
0.4458 USDT |
8,753,942.9974 LRC |
0.4317 USDT |
0.4207 USDT |
0.4757 USDT |
0.4585 USDT |
| 2022-07-18 |
0.4183 USDT |
7,045,348.9674 LRC |
0.3781 USDT |
0.3753 USDT |
0.4603 USDT |
0.4229 USDT |
| 2022-07-17 |
0.3883 USDT |
3,505,381.7209 LRC |
0.3876 USDT |
0.3781 USDT |
0.3995 USDT |
0.3851 USDT |
| 2022-07-16 |
0.3797 USDT |
3,717,653.9987 LRC |
0.3770 USDT |
0.3682 USDT |
0.3919 USDT |
0.3873 USDT |
| 2022-07-15 |
0.3828 USDT |
4,927,857.1589 LRC |
0.3828 USDT |
0.3715 USDT |
0.3931 USDT |
0.3785 USDT |
| 2022-07-14 |
0.3713 USDT |
4,812,441.6064 LRC |
0.3712 USDT |
0.3579 USDT |
0.3892 USDT |
0.3801 USDT |
| 2022-07-13 |
0.3615 USDT |
7,086,482.7116 LRC |
0.3608 USDT |
0.3456 USDT |
0.3755 USDT |
0.3691 USDT |
| 2022-07-12 |
0.3903 USDT |
5,232,570.4010 LRC |
0.3917 USDT |
0.3650 USDT |
0.4000 USDT |
0.3681 USDT |
| 2022-07-11 |
0.3845 USDT |
4,617,541.7619 LRC |
0.3915 USDT |
0.3732 USDT |
0.4113 USDT |
0.3982 USDT |
| 2022-07-10 |
0.3962 USDT |
2,543,421.5552 LRC |
0.4062 USDT |
0.3835 USDT |
0.4062 USDT |
0.3894 USDT |
| 2022-07-09 |
0.4077 USDT |
1,335,065.5349 LRC |
0.4019 USDT |
0.3993 USDT |
0.4135 USDT |
0.4081 USDT |
| 2022-07-08 |
0.4099 USDT |
1,800,524.9828 LRC |
0.4181 USDT |
0.3988 USDT |
0.4284 USDT |
0.4069 USDT |
| 2022-07-07 |
0.4142 USDT |
1,300,613.0687 LRC |
0.4091 USDT |
0.4048 USDT |
0.4245 USDT |
0.4170 USDT |
| 2022-07-06 |
0.4089 USDT |
1,808,255.3343 LRC |
0.4090 USDT |
0.4013 USDT |
0.4183 USDT |
0.4084 USDT |
| 2022-07-05 |
0.4102 USDT |
5,057,849.7290 LRC |
0.4013 USDT |
0.3909 USDT |
0.4409 USDT |
0.4082 USDT |
| 2022-07-04 |
0.3859 USDT |
4,829,770.3477 LRC |
0.3806 USDT |
0.3725 USDT |
0.3996 USDT |
0.3955 USDT |
| 2022-07-03 |
0.3766 USDT |
4,153,379.7732 LRC |
0.3799 USDT |
0.3694 USDT |
0.3831 USDT |
0.3777 USDT |
| 2022-07-02 |
0.3775 USDT |
5,213,309.5283 LRC |
0.3797 USDT |
0.3684 USDT |
0.3844 USDT |
0.3799 USDT |
| 2022-07-01 |
0.3780 USDT |
7,834,899.3956 LRC |
0.3862 USDT |
0.3688 USDT |
0.3978 USDT |
0.3806 USDT |
| 2022-06-30 |
0.3769 USDT |
7,647,191.9291 LRC |
0.3905 USDT |
0.3577 USDT |
0.3940 USDT |
0.3694 USDT |
| 2022-06-29 |
0.3905 USDT |
7,947,824.6703 LRC |
0.3890 USDT |
0.3790 USDT |
0.4026 USDT |
0.3953 USDT |
| 2022-06-28 |
0.4043 USDT |
3,933,174.7983 LRC |
0.4072 USDT |
0.3913 USDT |
0.4269 USDT |
0.4000 USDT |
| 2022-06-27 |
0.4138 USDT |
2,059,483.1077 LRC |
0.4023 USDT |
0.3983 USDT |
0.4295 USDT |
0.4105 USDT |
| 2022-06-26 |
0.4373 USDT |
2,100,719.8833 LRC |
0.4406 USDT |
0.4163 USDT |
0.4528 USDT |
0.4292 USDT |
| 2022-06-25 |
0.4300 USDT |
2,759,990.5635 LRC |
0.4258 USDT |
0.4139 USDT |
0.4467 USDT |
0.4402 USDT |
| 2022-06-24 |
0.4157 USDT |
2,326,529.5539 LRC |
0.4039 USDT |
0.4035 USDT |
0.4321 USDT |
0.4253 USDT |
| 2022-06-23 |
0.3940 USDT |
5,803,667.9403 LRC |
0.3759 USDT |
0.3737 USDT |
0.4050 USDT |
0.4033 USDT |
| 2022-06-22 |
0.3840 USDT |
7,925,754.6123 LRC |
0.3934 USDT |
0.3684 USDT |
0.4026 USDT |
0.3820 USDT |
| 2022-06-21 |
0.3914 USDT |
9,034,240.1976 LRC |
0.3735 USDT |
0.3659 USDT |
0.4208 USDT |
0.3922 USDT |
| 2022-06-20 |
0.3685 USDT |
9,901,663.1886 LRC |
0.3686 USDT |
0.3505 USDT |
0.3826 USDT |
0.3707 USDT |
| 2022-06-19 |
0.3514 USDT |
14,097,638.9394 LRC |
0.3420 USDT |
0.3272 USDT |
0.3769 USDT |
0.3673 USDT |
| 2022-06-18 |
0.3451 USDT |
13,687,568.2423 LRC |
0.3741 USDT |
0.3154 USDT |
0.3804 USDT |
0.3357 USDT |
| 2022-06-17 |
0.3734 USDT |
10,727,576.9777 LRC |
0.3644 USDT |
0.3606 USDT |
0.3855 USDT |
0.3747 USDT |
| 2022-06-16 |
0.3771 USDT |
14,464,943.3346 LRC |
0.4126 USDT |
0.3567 USDT |
0.4184 USDT |
0.3713 USDT |
| 2022-06-15 |
0.3671 USDT |
26,097,431.4678 LRC |
0.3799 USDT |
0.3400 USDT |
0.4003 USDT |
0.3998 USDT |
| 2022-06-14 |
0.3709 USDT |
28,001,482.2856 LRC |
0.3778 USDT |
0.3394 USDT |
0.3891 USDT |
0.3735 USDT |
| 2022-06-13 |
0.3682 USDT |
32,257,893.1394 LRC |
0.4053 USDT |
0.3383 USDT |
0.4090 USDT |
0.3729 USDT |
| 2022-06-12 |
0.4283 USDT |
7,204,201.5284 LRC |
0.4422 USDT |
0.4050 USDT |
0.4498 USDT |
0.4316 USDT |
| 2022-06-11 |
0.4607 USDT |
3,356,160.0347 LRC |
0.4806 USDT |
0.4333 USDT |
0.4958 USDT |
0.4474 USDT |
| 2022-06-10 |
0.4940 USDT |
3,150,834.2503 LRC |
0.5126 USDT |
0.4732 USDT |
0.5148 USDT |
0.4827 USDT |
| 2022-06-09 |
0.5224 USDT |
2,255,192.4347 LRC |
0.5185 USDT |
0.5091 USDT |
0.5396 USDT |
0.5153 USDT |
| 2022-06-08 |
0.5292 USDT |
3,050,887.2064 LRC |
0.5292 USDT |
0.5154 USDT |
0.5447 USDT |
0.5238 USDT |
| 2022-06-07 |
0.5273 USDT |
4,233,933.8091 LRC |
0.5529 USDT |
0.5088 USDT |
0.5538 USDT |
0.5465 USDT |
| 2022-06-06 |
0.5535 USDT |
5,482,947.7226 LRC |
0.5087 USDT |
0.5066 USDT |
0.6000 USDT |
0.5493 USDT |
| 2022-06-05 |
0.5110 USDT |
2,124,443.0157 LRC |
0.5158 USDT |
0.5005 USDT |
0.5215 USDT |
0.5106 USDT |
| 2022-06-04 |
0.5116 USDT |
2,840,470.7030 LRC |
0.5176 USDT |
0.4974 USDT |
0.5228 USDT |
0.5179 USDT |