Identifier on Bibox: LRC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.5578 USDT |
5,443,443.9571 LRC |
0.5673 USDT |
0.5069 USDT |
0.6009 USDT |
0.5182 USDT |
| 2022-05-31 |
0.5558 USDT |
4,896,960.0864 LRC |
0.5702 USDT |
0.5268 USDT |
0.5779 USDT |
0.5516 USDT |
| 2022-05-30 |
0.5350 USDT |
4,465,855.6980 LRC |
0.4942 USDT |
0.4845 USDT |
0.5738 USDT |
0.5651 USDT |
| 2022-05-29 |
0.4823 USDT |
3,613,388.8927 LRC |
0.4837 USDT |
0.4663 USDT |
0.5021 USDT |
0.4913 USDT |
| 2022-05-28 |
0.4833 USDT |
3,408,856.7319 LRC |
0.4804 USDT |
0.4677 USDT |
0.4947 USDT |
0.4801 USDT |
| 2022-05-27 |
0.4866 USDT |
11,558,386.5290 LRC |
0.5102 USDT |
0.4634 USDT |
0.5150 USDT |
0.4826 USDT |
| 2022-05-26 |
0.5479 USDT |
9,447,917.5511 LRC |
0.6150 USDT |
0.5047 USDT |
0.6280 USDT |
0.5220 USDT |
| 2022-05-25 |
0.5865 USDT |
8,019,053.8697 LRC |
0.5551 USDT |
0.5505 USDT |
0.6392 USDT |
0.6180 USDT |
| 2022-05-24 |
0.5608 USDT |
6,143,466.0695 LRC |
0.5534 USDT |
0.5168 USDT |
0.5881 USDT |
0.5507 USDT |
| 2022-05-23 |
0.5909 USDT |
9,892,784.1027 LRC |
0.5127 USDT |
0.4941 USDT |
0.6660 USDT |
0.5559 USDT |
| 2022-05-22 |
0.5004 USDT |
2,639,878.6657 LRC |
0.4913 USDT |
0.4841 USDT |
0.5168 USDT |
0.5121 USDT |
| 2022-05-21 |
0.4857 USDT |
2,375,523.1332 LRC |
0.4838 USDT |
0.4677 USDT |
0.5005 USDT |
0.4886 USDT |
| 2022-05-20 |
0.4826 USDT |
4,247,061.9479 LRC |
0.4854 USDT |
0.4607 USDT |
0.5099 USDT |
0.4855 USDT |
| 2022-05-19 |
0.4662 USDT |
3,369,707.0978 LRC |
0.4537 USDT |
0.4430 USDT |
0.4897 USDT |
0.4876 USDT |
| 2022-05-18 |
0.4744 USDT |
3,340,596.9384 LRC |
0.5011 USDT |
0.4485 USDT |
0.5106 USDT |
0.4554 USDT |
| 2022-05-17 |
0.4865 USDT |
2,961,969.7133 LRC |
0.4673 USDT |
0.4647 USDT |
0.5135 USDT |
0.4959 USDT |
| 2022-05-16 |
0.4802 USDT |
4,158,807.3428 LRC |
0.5152 USDT |
0.4581 USDT |
0.5159 USDT |
0.4753 USDT |
| 2022-05-15 |
0.4821 USDT |
4,176,055.8967 LRC |
0.4781 USDT |
0.4532 USDT |
0.5161 USDT |
0.5099 USDT |
| 2022-05-14 |
0.4626 USDT |
4,667,853.7010 LRC |
0.4658 USDT |
0.4312 USDT |
0.4880 USDT |
0.4673 USDT |
| 2022-05-13 |
0.4609 USDT |
12,566,186.4342 LRC |
0.3962 USDT |
0.3874 USDT |
0.5353 USDT |
0.4728 USDT |
| 2022-05-12 |
0.3925 USDT |
62,600,059.3383 LRC |
0.4210 USDT |
0.3283 USDT |
0.4507 USDT |
0.3872 USDT |
| 2022-05-11 |
0.4879 USDT |
105,119,216.0771 LRC |
0.5734 USDT |
0.3996 USDT |
0.5897 USDT |
0.4109 USDT |
| 2022-05-10 |
0.5741 USDT |
39,383,091.2533 LRC |
0.5444 USDT |
0.5240 USDT |
0.6360 USDT |
0.5740 USDT |
| 2022-05-09 |
0.5926 USDT |
28,404,822.0677 LRC |
0.6654 USDT |
0.5455 USDT |
0.6803 USDT |
0.5730 USDT |
| 2022-05-08 |
0.6779 USDT |
6,511,558.6451 LRC |
0.6945 USDT |
0.6538 USDT |
0.7002 USDT |
0.6625 USDT |
| 2022-05-07 |
0.7130 USDT |
3,735,684.4514 LRC |
0.7254 USDT |
0.6851 USDT |
0.7286 USDT |
0.6893 USDT |
| 2022-05-06 |
0.7271 USDT |
9,392,417.0342 LRC |
0.7437 USDT |
0.7040 USDT |
0.7579 USDT |
0.7282 USDT |
| 2022-05-05 |
0.7608 USDT |
14,483,771.4603 LRC |
0.8171 USDT |
0.7118 USDT |
0.8551 USDT |
0.7351 USDT |
| 2022-05-04 |
0.7572 USDT |
5,748,899.3445 LRC |
0.7230 USDT |
0.7190 USDT |
0.8231 USDT |
0.8154 USDT |
| 2022-05-03 |
0.7443 USDT |
5,332,268.5078 LRC |
0.7474 USDT |
0.7100 USDT |
0.7821 USDT |
0.7143 USDT |
| 2022-05-02 |
0.7333 USDT |
7,988,999.8274 LRC |
0.7443 USDT |
0.7036 USDT |
0.7805 USDT |
0.7473 USDT |
| 2022-05-01 |
0.7065 USDT |
7,505,590.2038 LRC |
0.6818 USDT |
0.6723 USDT |
0.7624 USDT |
0.7275 USDT |
| 2022-04-30 |
0.7657 USDT |
3,875,969.2863 LRC |
0.7904 USDT |
0.7215 USDT |
0.7974 USDT |
0.7364 USDT |
| 2022-04-29 |
0.8099 USDT |
2,853,291.4051 LRC |
0.8422 USDT |
0.7673 USDT |
0.8474 USDT |
0.7886 USDT |
| 2022-04-28 |
0.8483 USDT |
2,651,434.9165 LRC |
0.8581 USDT |
0.8251 USDT |
0.8687 USDT |
0.8422 USDT |
| 2022-04-27 |
0.8444 USDT |
3,450,344.1827 LRC |
0.8216 USDT |
0.8139 USDT |
0.8710 USDT |
0.8482 USDT |
| 2022-04-26 |
0.8588 USDT |
3,316,510.3762 LRC |
0.8920 USDT |
0.8073 USDT |
0.9043 USDT |
0.8191 USDT |
| 2022-04-25 |
0.8627 USDT |
5,037,240.6715 LRC |
0.8944 USDT |
0.8351 USDT |
0.8974 USDT |
0.8823 USDT |
| 2022-04-24 |
0.9202 USDT |
3,708,249.0166 LRC |
0.9255 USDT |
0.8862 USDT |
0.9426 USDT |
0.9007 USDT |
| 2022-04-23 |
0.9481 USDT |
2,631,274.1299 LRC |
0.9592 USDT |
0.9166 USDT |
0.9852 USDT |
0.9411 USDT |
| 2022-04-22 |
0.9547 USDT |
6,423,212.9201 LRC |
0.9216 USDT |
0.9129 USDT |
0.9878 USDT |
0.9584 USDT |
| 2022-04-21 |
0.9525 USDT |
3,617,716.0729 LRC |
0.9550 USDT |
0.9069 USDT |
0.9826 USDT |
0.9157 USDT |
| 2022-04-20 |
0.9833 USDT |
5,336,567.0304 LRC |
0.9605 USDT |
0.9303 USDT |
1.0398 USDT |
0.9602 USDT |
| 2022-04-19 |
0.9423 USDT |
3,789,966.7191 LRC |
0.9313 USDT |
0.9238 USDT |
0.9803 USDT |
0.9498 USDT |
| 2022-04-18 |
0.8949 USDT |
6,476,472.5026 LRC |
0.8537 USDT |
0.8253 USDT |
0.9516 USDT |
0.9371 USDT |
| 2022-04-17 |
0.8968 USDT |
1,399,262.1957 LRC |
0.9043 USDT |
0.8783 USDT |
0.9089 USDT |
0.8887 USDT |
| 2022-04-16 |
0.8951 USDT |
1,635,510.8198 LRC |
0.8966 USDT |
0.8817 USDT |
0.9199 USDT |
0.9016 USDT |
| 2022-04-15 |
0.8900 USDT |
1,454,884.1550 LRC |
0.8849 USDT |
0.8725 USDT |
0.9052 USDT |
0.8924 USDT |
| 2022-04-14 |
0.9096 USDT |
2,616,991.7529 LRC |
0.9215 USDT |
0.8692 USDT |
0.9491 USDT |
0.8877 USDT |
| 2022-04-13 |
0.9114 USDT |
3,052,388.8929 LRC |
0.9127 USDT |
0.8892 USDT |
0.9254 USDT |
0.9198 USDT |