Identifier on Bibox: LRC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.7977 USDT |
711,047.7072 LRC |
0.8027 USDT |
0.7756 USDT |
0.8300 USDT |
0.7812 USDT |
| 2022-02-22 |
0.7694 USDT |
1,811,231.8426 LRC |
0.7428 USDT |
0.7256 USDT |
0.8120 USDT |
0.7851 USDT |
| 2022-02-21 |
0.8177 USDT |
1,387,576.7441 LRC |
0.8125 USDT |
0.7893 USDT |
0.8659 USDT |
0.7948 USDT |
| 2022-02-20 |
0.8395 USDT |
856,803.9703 LRC |
0.8884 USDT |
0.8037 USDT |
0.8907 USDT |
0.8157 USDT |
| 2022-02-19 |
0.8865 USDT |
802,600.7804 LRC |
0.8730 USDT |
0.8592 USDT |
0.9146 USDT |
0.8858 USDT |
| 2022-02-18 |
0.8986 USDT |
1,763,185.0662 LRC |
0.8862 USDT |
0.8636 USDT |
0.9409 USDT |
0.8826 USDT |
| 2022-02-17 |
0.9261 USDT |
1,955,139.7671 LRC |
0.9598 USDT |
0.8597 USDT |
0.9753 USDT |
0.8811 USDT |
| 2022-02-16 |
0.9664 USDT |
1,077,189.2177 LRC |
0.9879 USDT |
0.9343 USDT |
0.9913 USDT |
0.9705 USDT |
| 2022-02-15 |
0.9685 USDT |
1,213,208.9664 LRC |
0.9214 USDT |
0.9210 USDT |
0.9970 USDT |
0.9848 USDT |
| 2022-02-14 |
0.9016 USDT |
1,192,061.4912 LRC |
0.9085 USDT |
0.8776 USDT |
0.9323 USDT |
0.8860 USDT |
| 2022-02-13 |
0.9389 USDT |
958,575.6610 LRC |
0.9531 USDT |
0.8908 USDT |
0.9673 USDT |
0.9117 USDT |
| 2022-02-12 |
0.9427 USDT |
1,263,254.2745 LRC |
0.9427 USDT |
0.9048 USDT |
0.9820 USDT |
0.9525 USDT |
| 2022-02-11 |
1.0445 USDT |
1,260,477.3433 LRC |
1.0133 USDT |
0.9943 USDT |
1.1024 USDT |
1.0406 USDT |
| 2022-02-10 |
1.0616 USDT |
1,219,740.8160 LRC |
1.1009 USDT |
0.9947 USDT |
1.1071 USDT |
1.0411 USDT |
| 2022-02-09 |
1.0957 USDT |
1,089,563.1808 LRC |
1.0784 USDT |
1.0434 USDT |
1.1286 USDT |
1.1106 USDT |
| 2022-02-08 |
1.1144 USDT |
2,033,432.3040 LRC |
1.1675 USDT |
1.0279 USDT |
1.2091 USDT |
1.0738 USDT |
| 2022-02-07 |
1.1341 USDT |
2,503,339.1805 LRC |
1.1239 USDT |
1.0746 USDT |
1.2299 USDT |
1.1612 USDT |
| 2022-02-06 |
1.0092 USDT |
1,975,294.3506 LRC |
0.9608 USDT |
0.9529 USDT |
1.0847 USDT |
1.0371 USDT |
| 2022-02-05 |
0.9675 USDT |
1,403,935.5197 LRC |
0.9145 USDT |
0.9100 USDT |
1.0341 USDT |
0.9570 USDT |
| 2022-02-04 |
0.8713 USDT |
1,373,838.3836 LRC |
0.8522 USDT |
0.8416 USDT |
0.9116 USDT |
0.8964 USDT |
| 2022-02-03 |
0.8491 USDT |
1,638,626.7179 LRC |
0.8684 USDT |
0.8103 USDT |
0.8899 USDT |
0.8399 USDT |
| 2022-02-02 |
0.9151 USDT |
1,230,338.1348 LRC |
0.9643 USDT |
0.8496 USDT |
0.9664 USDT |
0.8652 USDT |
| 2022-02-01 |
0.9920 USDT |
936,477.5542 LRC |
0.9999 USDT |
0.9556 USDT |
1.0242 USDT |
0.9689 USDT |
| 2022-01-31 |
0.9791 USDT |
981,451.9598 LRC |
1.0034 USDT |
0.9240 USDT |
1.0418 USDT |
1.0047 USDT |
| 2022-01-30 |
1.0099 USDT |
998,717.9396 LRC |
0.9751 USDT |
0.9544 USDT |
1.0588 USDT |
0.9829 USDT |
| 2022-01-29 |
0.9870 USDT |
855,988.6925 LRC |
0.9898 USDT |
0.9600 USDT |
1.0170 USDT |
0.9806 USDT |
| 2022-01-28 |
0.9586 USDT |
1,434,556.0148 LRC |
0.9636 USDT |
0.9138 USDT |
1.0105 USDT |
0.9896 USDT |
| 2022-01-27 |
1.0303 USDT |
2,039,317.1823 LRC |
1.0783 USDT |
0.9457 USDT |
1.1285 USDT |
0.9515 USDT |
| 2022-01-26 |
1.0805 USDT |
3,230,982.2250 LRC |
1.0306 USDT |
0.9824 USDT |
1.1763 USDT |
1.0989 USDT |
| 2022-01-25 |
0.9316 USDT |
4,422,835.6072 LRC |
0.8617 USDT |
0.8385 USDT |
1.0725 USDT |
1.0278 USDT |
| 2022-01-24 |
0.7800 USDT |
4,469,838.1283 LRC |
0.8602 USDT |
0.7081 USDT |
0.8718 USDT |
0.8156 USDT |
| 2022-01-23 |
0.7884 USDT |
2,892,419.1343 LRC |
0.7372 USDT |
0.7327 USDT |
0.8695 USDT |
0.7821 USDT |
| 2022-01-22 |
0.7528 USDT |
5,979,374.0167 LRC |
0.8685 USDT |
0.6492 USDT |
0.8887 USDT |
0.7370 USDT |
| 2022-01-21 |
0.9910 USDT |
2,295,972.3684 LRC |
1.0628 USDT |
0.8935 USDT |
1.0842 USDT |
0.9069 USDT |
| 2022-01-20 |
1.1825 USDT |
712,940.6528 LRC |
1.1760 USDT |
1.1512 USDT |
1.2236 USDT |
1.1676 USDT |
| 2022-01-19 |
1.1858 USDT |
2,030,764.3337 LRC |
1.1600 USDT |
1.1065 USDT |
1.2457 USDT |
1.1899 USDT |
| 2022-01-18 |
1.1565 USDT |
1,098,458.4218 LRC |
1.2291 USDT |
1.0954 USDT |
1.2385 USDT |
1.1238 USDT |
| 2022-01-17 |
1.2443 USDT |
932,755.9417 LRC |
1.3630 USDT |
1.1842 USDT |
1.3759 USDT |
1.2227 USDT |
| 2022-01-16 |
1.3537 USDT |
798,955.6951 LRC |
1.4219 USDT |
1.3083 USDT |
1.4243 USDT |
1.3435 USDT |
| 2022-01-15 |
1.4275 USDT |
655,348.4220 LRC |
1.4760 USDT |
1.3855 USDT |
1.4883 USDT |
1.4352 USDT |
| 2022-01-14 |
1.4946 USDT |
503,873.1637 LRC |
1.5007 USDT |
1.4474 USDT |
1.5482 USDT |
1.4762 USDT |
| 2022-01-13 |
1.5948 USDT |
493,430.9696 LRC |
1.6342 USDT |
1.5077 USDT |
1.6680 USDT |
1.5152 USDT |
| 2022-01-12 |
1.5626 USDT |
701,472.7880 LRC |
1.4961 USDT |
1.4648 USDT |
1.6490 USDT |
1.6469 USDT |
| 2022-01-11 |
1.4642 USDT |
790,209.2886 LRC |
1.4691 USDT |
1.3872 USDT |
1.5270 USDT |
1.4969 USDT |
| 2022-01-10 |
1.4795 USDT |
1,230,080.2401 LRC |
1.5728 USDT |
1.3821 USDT |
1.6056 USDT |
1.4452 USDT |
| 2022-01-09 |
1.5371 USDT |
449,036.8574 LRC |
1.5218 USDT |
1.5084 USDT |
1.6043 USDT |
1.5939 USDT |
| 2022-01-08 |
1.5732 USDT |
942,121.5928 LRC |
1.6751 USDT |
1.4441 USDT |
1.7347 USDT |
1.5009 USDT |
| 2022-01-07 |
1.7889 USDT |
1,623,270.3487 LRC |
1.8403 USDT |
1.6556 USDT |
1.8669 USDT |
1.7057 USDT |
| 2022-01-06 |
1.8027 USDT |
1,571,281.4265 LRC |
1.8052 USDT |
1.6624 USDT |
2.0736 USDT |
2.0164 USDT |
| 2022-01-05 |
1.9003 USDT |
944,526.8354 LRC |
2.0565 USDT |
1.6431 USDT |
2.1086 USDT |
1.7457 USDT |