Identifier on Bibox: LRC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
2.0653 USDT |
372,386.6582 LRC |
2.0480 USDT |
2.0025 USDT |
2.1479 USDT |
2.0721 USDT |
| 2022-01-03 |
2.0702 USDT |
237,997.4410 LRC |
2.0973 USDT |
2.0211 USDT |
2.0987 USDT |
2.0451 USDT |
| 2022-01-02 |
2.0764 USDT |
256,762.8277 LRC |
2.0885 USDT |
2.0483 USDT |
2.1177 USDT |
2.0772 USDT |
| 2022-01-01 |
2.0725 USDT |
279,001.4286 LRC |
2.0871 USDT |
2.0391 USDT |
2.1215 USDT |
2.0830 USDT |
| 2021-12-31 |
2.0489 USDT |
559,744.7687 LRC |
1.9940 USDT |
1.9462 USDT |
2.1438 USDT |
2.1017 USDT |
| 2021-12-30 |
1.9826 USDT |
433,208.3463 LRC |
1.9741 USDT |
1.9124 USDT |
2.0527 USDT |
2.0196 USDT |
| 2021-12-29 |
2.0568 USDT |
389,782.5116 LRC |
2.0614 USDT |
1.9880 USDT |
2.1193 USDT |
2.0196 USDT |
| 2021-12-28 |
2.1496 USDT |
759,230.7488 LRC |
2.2626 USDT |
2.0427 USDT |
2.2626 USDT |
2.0773 USDT |
| 2021-12-27 |
2.3746 USDT |
322,024.6639 LRC |
2.3533 USDT |
2.3107 USDT |
2.4448 USDT |
2.3342 USDT |
| 2021-12-26 |
2.3198 USDT |
388,918.7547 LRC |
2.2727 USDT |
2.2062 USDT |
2.4541 USDT |
2.3445 USDT |
| 2021-12-25 |
2.2542 USDT |
232,472.9065 LRC |
2.2161 USDT |
2.1994 USDT |
2.2989 USDT |
2.2763 USDT |
| 2021-12-24 |
2.3053 USDT |
393,305.6052 LRC |
2.3210 USDT |
2.2248 USDT |
2.3776 USDT |
2.2348 USDT |
| 2021-12-23 |
2.2485 USDT |
504,070.0992 LRC |
2.2049 USDT |
2.1552 USDT |
2.3618 USDT |
2.2973 USDT |
| 2021-12-22 |
2.3234 USDT |
708,973.0085 LRC |
2.4000 USDT |
2.2316 USDT |
2.4108 USDT |
2.2667 USDT |
| 2021-12-21 |
2.1940 USDT |
774,738.6892 LRC |
2.0177 USDT |
1.9875 USDT |
2.4024 USDT |
2.3237 USDT |
| 2021-12-20 |
1.9737 USDT |
674,063.9192 LRC |
2.0438 USDT |
1.8767 USDT |
2.0796 USDT |
2.0208 USDT |
| 2021-12-19 |
2.0732 USDT |
270,892.2441 LRC |
2.0737 USDT |
2.0249 USDT |
2.1211 USDT |
2.0274 USDT |
| 2021-12-18 |
2.0583 USDT |
326,994.4050 LRC |
2.0528 USDT |
1.9913 USDT |
2.1189 USDT |
2.0740 USDT |
| 2021-12-17 |
2.0944 USDT |
474,159.5104 LRC |
2.1061 USDT |
1.9932 USDT |
2.1595 USDT |
2.0814 USDT |
| 2021-12-16 |
2.2439 USDT |
519,333.4471 LRC |
2.2465 USDT |
2.1302 USDT |
2.3645 USDT |
2.1633 USDT |
| 2021-12-15 |
2.1468 USDT |
784,327.7391 LRC |
2.1860 USDT |
2.0088 USDT |
2.2440 USDT |
2.2320 USDT |
| 2021-12-14 |
2.1637 USDT |
818,955.9113 LRC |
2.0972 USDT |
2.0386 USDT |
2.2828 USDT |
2.1796 USDT |
| 2021-12-13 |
2.2542 USDT |
874,109.5751 LRC |
2.4566 USDT |
2.0592 USDT |
2.4731 USDT |
2.1121 USDT |
| 2021-12-12 |
2.3957 USDT |
408,790.5517 LRC |
2.4249 USDT |
2.3251 USDT |
2.4923 USDT |
2.4666 USDT |
| 2021-12-11 |
2.3621 USDT |
472,478.5539 LRC |
2.3014 USDT |
2.2643 USDT |
2.4186 USDT |
2.3736 USDT |
| 2021-12-10 |
2.4907 USDT |
1,054,008.2729 LRC |
2.4926 USDT |
2.3323 USDT |
2.6056 USDT |
2.3376 USDT |
| 2021-12-09 |
2.5281 USDT |
1,559,312.8768 LRC |
2.5723 USDT |
2.3558 USDT |
2.7364 USDT |
2.5779 USDT |
| 2021-12-08 |
2.5621 USDT |
1,217,302.1358 LRC |
2.4614 USDT |
2.2747 USDT |
2.9613 USDT |
2.6249 USDT |
| 2021-12-07 |
2.4917 USDT |
1,279,212.9913 LRC |
2.4562 USDT |
2.3700 USDT |
2.6528 USDT |
2.4400 USDT |
| 2021-12-06 |
2.0526 USDT |
1,396,410.4336 LRC |
2.0366 USDT |
1.7992 USDT |
2.3184 USDT |
2.2753 USDT |
| 2021-12-05 |
2.1674 USDT |
914,870.9160 LRC |
2.2681 USDT |
1.9858 USDT |
2.3458 USDT |
2.0139 USDT |
| 2021-12-04 |
1.9504 USDT |
4,499,746.9347 LRC |
2.3817 USDT |
1.6189 USDT |
2.3884 USDT |
2.1817 USDT |
| 2021-12-03 |
2.5401 USDT |
326,103.9462 LRC |
2.6324 USDT |
2.3426 USDT |
2.6467 USDT |
2.4750 USDT |
| 2021-12-02 |
2.6547 USDT |
361,744.4839 LRC |
2.7783 USDT |
2.5675 USDT |
2.7802 USDT |
2.6559 USDT |
| 2021-12-01 |
2.8217 USDT |
406,225.0707 LRC |
2.7739 USDT |
2.7465 USDT |
2.9635 USDT |
2.8007 USDT |
| 2021-11-30 |
2.8385 USDT |
462,905.5224 LRC |
2.8641 USDT |
2.7139 USDT |
2.9580 USDT |
2.7821 USDT |
| 2021-11-29 |
2.9928 USDT |
571,271.1616 LRC |
2.9287 USDT |
2.8618 USDT |
3.1716 USDT |
2.8618 USDT |
| 2021-11-28 |
2.7944 USDT |
768,946.2804 LRC |
2.8924 USDT |
2.6545 USDT |
2.9777 USDT |
2.9339 USDT |
| 2021-11-27 |
2.9469 USDT |
689,482.7001 LRC |
2.8190 USDT |
2.7760 USDT |
3.1132 USDT |
2.8952 USDT |
| 2021-11-26 |
2.9936 USDT |
1,958,441.9165 LRC |
3.2048 USDT |
2.6449 USDT |
3.6338 USDT |
2.8971 USDT |
| 2021-11-25 |
3.4192 USDT |
1,410,529.3904 LRC |
3.4153 USDT |
3.1186 USDT |
3.7809 USDT |
3.2614 USDT |
| 2021-11-24 |
3.1597 USDT |
1,198,721.4445 LRC |
3.3388 USDT |
2.9027 USDT |
3.4957 USDT |
2.9335 USDT |
| 2021-11-23 |
2.9444 USDT |
2,341,806.6324 LRC |
2.6477 USDT |
2.5343 USDT |
3.4273 USDT |
3.3035 USDT |
| 2021-11-22 |
2.5746 USDT |
1,493,513.7239 LRC |
2.3776 USDT |
2.3183 USDT |
2.8571 USDT |
2.5845 USDT |
| 2021-11-21 |
2.5018 USDT |
661,228.1689 LRC |
2.5831 USDT |
2.4041 USDT |
2.6337 USDT |
2.4593 USDT |
| 2021-11-20 |
2.6606 USDT |
745,779.0469 LRC |
2.6592 USDT |
2.5005 USDT |
2.7486 USDT |
2.5672 USDT |
| 2021-11-19 |
2.5398 USDT |
1,979,709.2879 LRC |
2.2169 USDT |
2.1751 USDT |
2.8941 USDT |
2.8665 USDT |
| 2021-11-18 |
2.3587 USDT |
1,644,638.0097 LRC |
2.5242 USDT |
2.1651 USDT |
2.5934 USDT |
2.2112 USDT |
| 2021-11-17 |
2.6848 USDT |
1,351,241.4032 LRC |
2.6314 USDT |
2.5016 USDT |
2.8836 USDT |
2.5196 USDT |
| 2021-11-16 |
2.6338 USDT |
1,110,997.5612 LRC |
2.9098 USDT |
2.3594 USDT |
2.9113 USDT |
2.6358 USDT |