Identifier on Bibox: LRC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
3.0463 USDT |
1,524,885.3010 LRC |
2.6792 USDT |
2.6524 USDT |
3.3550 USDT |
3.1646 USDT |
| 2021-11-13 |
2.8178 USDT |
834,225.7982 LRC |
3.0384 USDT |
2.6724 USDT |
3.0912 USDT |
2.6910 USDT |
| 2021-11-12 |
3.1122 USDT |
2,004,240.5332 LRC |
3.2138 USDT |
2.8461 USDT |
3.5349 USDT |
3.0242 USDT |
| 2021-11-11 |
3.2405 USDT |
2,390,895.2562 LRC |
3.0332 USDT |
2.9733 USDT |
3.7365 USDT |
3.3065 USDT |
| 2021-11-10 |
3.1780 USDT |
4,463,825.9214 LRC |
2.9227 USDT |
2.6651 USDT |
3.8494 USDT |
3.0833 USDT |
| 2021-11-09 |
2.2056 USDT |
6,509,334.1944 LRC |
2.0456 USDT |
2.0072 USDT |
2.9634 USDT |
2.9352 USDT |
| 2021-11-08 |
1.6896 USDT |
20,250,314.3943 LRC |
1.4811 USDT |
1.4090 USDT |
2.5011 USDT |
2.3086 USDT |
| 2021-11-07 |
1.3339 USDT |
10,508,126.5806 LRC |
1.2837 USDT |
1.2444 USDT |
1.4580 USDT |
1.3656 USDT |
| 2021-11-06 |
1.2693 USDT |
18,882,014.2742 LRC |
1.1822 USDT |
1.1665 USDT |
1.3551 USDT |
1.2990 USDT |
| 2021-11-05 |
1.2611 USDT |
20,650,954.0449 LRC |
1.1164 USDT |
1.0833 USDT |
1.4837 USDT |
1.2033 USDT |
| 2021-11-04 |
1.1987 USDT |
11,316,911.5290 LRC |
1.1876 USDT |
1.0621 USDT |
1.3701 USDT |
1.0911 USDT |
| 2021-11-03 |
1.3758 USDT |
1,222,976.2507 LRC |
1.4311 USDT |
1.1690 USDT |
1.5782 USDT |
1.1991 USDT |
| 2021-11-02 |
1.2776 USDT |
3,188,997.4477 LRC |
1.0194 USDT |
0.9271 USDT |
1.7567 USDT |
1.4296 USDT |
| 2021-11-01 |
0.7821 USDT |
6,733,344.7455 LRC |
0.6315 USDT |
0.6131 USDT |
1.1339 USDT |
0.9598 USDT |
| 2021-10-31 |
0.5608 USDT |
709,743.5876 LRC |
0.5482 USDT |
0.5402 USDT |
0.6071 USDT |
0.5632 USDT |
| 2021-10-30 |
0.5888 USDT |
1,312,141.3241 LRC |
0.5485 USDT |
0.5347 USDT |
0.6435 USDT |
0.5460 USDT |
| 2021-10-29 |
0.5431 USDT |
2,480,469.6443 LRC |
0.5387 USDT |
0.4993 USDT |
0.5817 USDT |
0.5373 USDT |
| 2021-10-28 |
0.4927 USDT |
6,082,120.1417 LRC |
0.3732 USDT |
0.3695 USDT |
0.5895 USDT |
0.5385 USDT |
| 2021-10-27 |
0.3906 USDT |
1,737,180.9330 LRC |
0.4290 USDT |
0.3649 USDT |
0.4458 USDT |
0.3771 USDT |
| 2021-10-26 |
0.4318 USDT |
482,996.7669 LRC |
0.4273 USDT |
0.4226 USDT |
0.4403 USDT |
0.4298 USDT |
| 2021-10-25 |
0.4211 USDT |
443,031.8116 LRC |
0.4149 USDT |
0.4125 USDT |
0.4287 USDT |
0.4268 USDT |
| 2021-10-24 |
0.4204 USDT |
453,634.1241 LRC |
0.4335 USDT |
0.4054 USDT |
0.4350 USDT |
0.4108 USDT |
| 2021-10-23 |
0.4258 USDT |
483,949.4914 LRC |
0.4263 USDT |
0.4203 USDT |
0.4373 USDT |
0.4272 USDT |
| 2021-10-22 |
0.4164 USDT |
592,237.8776 LRC |
0.4138 USDT |
0.4048 USDT |
0.4281 USDT |
0.4125 USDT |
| 2021-10-21 |
0.4281 USDT |
713,336.0022 LRC |
0.4353 USDT |
0.4111 USDT |
0.4429 USDT |
0.4169 USDT |
| 2021-10-20 |
0.4295 USDT |
426,962.0217 LRC |
0.4284 USDT |
0.4219 USDT |
0.4416 USDT |
0.4383 USDT |
| 2021-10-19 |
0.4289 USDT |
523,461.8286 LRC |
0.4310 USDT |
0.4194 USDT |
0.4373 USDT |
0.4281 USDT |
| 2021-10-18 |
0.4627 USDT |
694,255.2135 LRC |
0.4497 USDT |
0.4181 USDT |
0.4603 USDT |
0.4230 USDT |
| 2021-10-17 |
0.4650 USDT |
2,292,873.8854 LRC |
0.4207 USDT |
0.4127 USDT |
0.5138 USDT |
0.4561 USDT |
| 2021-10-16 |
0.4291 USDT |
914,208.9120 LRC |
0.4146 USDT |
0.4113 USDT |
0.4573 USDT |
0.4239 USDT |
| 2021-10-15 |
0.4329 USDT |
2,203,027.0518 LRC |
0.3787 USDT |
0.3694 USDT |
0.4896 USDT |
0.4165 USDT |
| 2021-10-14 |
0.3839 USDT |
539,637.1506 LRC |
0.3820 USDT |
0.3747 USDT |
0.3948 USDT |
0.3777 USDT |
| 2021-10-13 |
0.3721 USDT |
766,713.2127 LRC |
0.3723 USDT |
0.3626 USDT |
0.3819 USDT |
0.3800 USDT |
| 2021-10-12 |
0.3619 USDT |
1,040,776.3040 LRC |
0.3685 USDT |
0.3483 USDT |
0.3764 USDT |
0.3728 USDT |
| 2021-10-11 |
0.3787 USDT |
757,598.1656 LRC |
0.3823 USDT |
0.3597 USDT |
0.3890 USDT |
0.3637 USDT |
| 2021-10-10 |
0.4026 USDT |
689,488.7124 LRC |
0.4095 USDT |
0.3835 USDT |
0.4162 USDT |
0.3861 USDT |
| 2021-10-09 |
0.4108 USDT |
749,741.1116 LRC |
0.4012 USDT |
0.3947 USDT |
0.4294 USDT |
0.4101 USDT |
| 2021-10-08 |
0.4023 USDT |
747,862.7976 LRC |
0.3948 USDT |
0.3883 USDT |
0.4180 USDT |
0.4012 USDT |
| 2021-10-07 |
0.3915 USDT |
849,021.1053 LRC |
0.3920 USDT |
0.3825 USDT |
0.4004 USDT |
0.3994 USDT |
| 2021-10-06 |
0.3972 USDT |
923,279.4566 LRC |
0.4084 USDT |
0.3804 USDT |
0.4122 USDT |
0.3983 USDT |
| 2021-10-05 |
0.4044 USDT |
775,295.5775 LRC |
0.3985 USDT |
0.3951 USDT |
0.4142 USDT |
0.4083 USDT |
| 2021-10-04 |
0.3999 USDT |
999,235.3807 LRC |
0.4112 USDT |
0.3816 USDT |
0.4112 USDT |
0.3985 USDT |
| 2021-10-03 |
0.4086 USDT |
941,663.2914 LRC |
0.3964 USDT |
0.3876 USDT |
0.4284 USDT |
0.4121 USDT |
| 2021-10-02 |
0.3940 USDT |
806,668.8561 LRC |
0.3879 USDT |
0.3830 USDT |
0.4104 USDT |
0.4066 USDT |
| 2021-10-01 |
0.3764 USDT |
781,057.2405 LRC |
0.3649 USDT |
0.3627 USDT |
0.3899 USDT |
0.3860 USDT |
| 2021-09-30 |
0.3604 USDT |
771,544.7510 LRC |
0.3545 USDT |
0.3525 USDT |
0.3708 USDT |
0.3630 USDT |
| 2021-09-29 |
0.3581 USDT |
821,619.4825 LRC |
0.3504 USDT |
0.3491 USDT |
0.3666 USDT |
0.3511 USDT |
| 2021-09-28 |
0.3627 USDT |
964,559.8365 LRC |
0.3651 USDT |
0.3527 USDT |
0.3726 USDT |
0.3566 USDT |
| 2021-09-27 |
0.3752 USDT |
869,218.0136 LRC |
0.3685 USDT |
0.3642 USDT |
0.3833 USDT |
0.3724 USDT |
| 2021-09-26 |
0.3686 USDT |
1,123,565.2102 LRC |
0.3842 USDT |
0.3529 USDT |
0.3854 USDT |
0.3656 USDT |