Identifier on Bibox: LRC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
0.3797 USDT |
1,144,462.0232 LRC |
0.3787 USDT |
0.3692 USDT |
0.3915 USDT |
0.3785 USDT |
| 2021-09-24 |
0.3823 USDT |
1,748,152.2325 LRC |
0.4098 USDT |
0.3690 USDT |
0.4112 USDT |
0.3843 USDT |
| 2021-09-23 |
0.4070 USDT |
826,752.2361 LRC |
0.4096 USDT |
0.3956 USDT |
0.4148 USDT |
0.4090 USDT |
| 2021-09-22 |
0.3877 USDT |
1,351,441.5075 LRC |
0.3761 USDT |
0.3692 USDT |
0.4085 USDT |
0.4069 USDT |
| 2021-09-21 |
0.3987 USDT |
1,417,541.8175 LRC |
0.4007 USDT |
0.3784 USDT |
0.4143 USDT |
0.3951 USDT |
| 2021-09-20 |
0.4179 USDT |
1,370,885.2214 LRC |
0.4495 USDT |
0.3880 USDT |
0.4509 USDT |
0.4022 USDT |
| 2021-09-19 |
0.4587 USDT |
699,971.9627 LRC |
0.4590 USDT |
0.4449 USDT |
0.4707 USDT |
0.4497 USDT |
| 2021-09-18 |
0.4582 USDT |
513,837.7244 LRC |
0.4629 USDT |
0.4480 USDT |
0.4666 USDT |
0.4568 USDT |
| 2021-09-17 |
0.4605 USDT |
712,429.0791 LRC |
0.4713 USDT |
0.4466 USDT |
0.4746 USDT |
0.4618 USDT |
| 2021-09-16 |
0.4847 USDT |
792,545.8793 LRC |
0.4977 USDT |
0.4567 USDT |
0.5124 USDT |
0.4678 USDT |
| 2021-09-15 |
0.4812 USDT |
866,265.1491 LRC |
0.4684 USDT |
0.4591 USDT |
0.5082 USDT |
0.4893 USDT |
| 2021-09-14 |
0.4494 USDT |
786,593.3585 LRC |
0.4333 USDT |
0.4249 USDT |
0.4859 USDT |
0.4536 USDT |
| 2021-09-13 |
0.4468 USDT |
1,003,001.3695 LRC |
0.4826 USDT |
0.4115 USDT |
0.4889 USDT |
0.4417 USDT |
| 2021-09-12 |
0.4865 USDT |
1,637,918.7988 LRC |
0.4382 USDT |
0.4203 USDT |
0.5300 USDT |
0.4742 USDT |
| 2021-09-11 |
0.4314 USDT |
761,074.3556 LRC |
0.4156 USDT |
0.4122 USDT |
0.4691 USDT |
0.4549 USDT |
| 2021-09-10 |
0.4327 USDT |
907,472.9930 LRC |
0.4483 USDT |
0.4035 USDT |
0.4696 USDT |
0.4078 USDT |
| 2021-09-09 |
0.4461 USDT |
576,888.6253 LRC |
0.4351 USDT |
0.4293 USDT |
0.4786 USDT |
0.4454 USDT |
| 2021-09-08 |
0.4309 USDT |
1,669,231.9339 LRC |
0.4043 USDT |
0.3927 USDT |
0.4898 USDT |
0.4402 USDT |
| 2021-09-07 |
0.4291 USDT |
2,735,960.5304 LRC |
0.5045 USDT |
0.3859 USDT |
0.5067 USDT |
0.4047 USDT |
| 2021-09-06 |
0.5074 USDT |
511,452.8301 LRC |
0.5222 USDT |
0.4682 USDT |
0.5322 USDT |
0.5026 USDT |
| 2021-09-05 |
0.5172 USDT |
270,022.6475 LRC |
0.5061 USDT |
0.5023 USDT |
0.5348 USDT |
0.5201 USDT |
| 2021-09-04 |
0.5127 USDT |
453,563.3260 LRC |
0.5120 USDT |
0.5025 USDT |
0.5227 USDT |
0.5075 USDT |
| 2021-09-03 |
0.5240 USDT |
401,043.0047 LRC |
0.5280 USDT |
0.5154 USDT |
0.5310 USDT |
0.5200 USDT |
| 2021-09-02 |
0.5344 USDT |
588,055.0063 LRC |
0.5348 USDT |
0.5259 USDT |
0.5493 USDT |
0.5285 USDT |
| 2021-09-01 |
0.5397 USDT |
822,008.0499 LRC |
0.5554 USDT |
0.5200 USDT |
0.5653 USDT |
0.5331 USDT |
| 2021-08-31 |
0.5383 USDT |
962,895.5675 LRC |
0.5351 USDT |
0.5154 USDT |
0.5629 USDT |
0.5323 USDT |
| 2021-08-30 |
0.5632 USDT |
1,340,637.2267 LRC |
0.5529 USDT |
0.5372 USDT |
0.5984 USDT |
0.5414 USDT |
| 2021-08-29 |
0.6351 USDT |
2,062,765.2966 LRC |
0.5522 USDT |
0.5175 USDT |
0.7556 USDT |
0.5752 USDT |
| 2021-08-28 |
0.5233 USDT |
986,812.8992 LRC |
0.4954 USDT |
0.4864 USDT |
0.5703 USDT |
0.5441 USDT |
| 2021-08-27 |
0.5077 USDT |
1,432,678.4674 LRC |
0.4929 USDT |
0.4803 USDT |
0.5392 USDT |
0.4991 USDT |
| 2021-08-26 |
0.4770 USDT |
1,986,361.3951 LRC |
0.4637 USDT |
0.4458 USDT |
0.5178 USDT |
0.4899 USDT |
| 2021-08-25 |
0.4642 USDT |
1,103,688.2579 LRC |
0.4579 USDT |
0.4378 USDT |
0.4989 USDT |
0.4653 USDT |
| 2021-08-24 |
0.4942 USDT |
2,101,481.8712 LRC |
0.5065 USDT |
0.4400 USDT |
0.5505 USDT |
0.4571 USDT |
| 2021-08-23 |
0.5362 USDT |
1,731,123.0446 LRC |
0.5514 USDT |
0.4838 USDT |
0.6000 USDT |
0.5029 USDT |
| 2021-08-22 |
0.4940 USDT |
6,764,588.2618 LRC |
0.3508 USDT |
0.3501 USDT |
0.6247 USDT |
0.5772 USDT |
| 2021-08-21 |
0.3454 USDT |
117,464.8932 LRC |
0.3525 USDT |
0.3465 USDT |
0.3552 USDT |
0.3534 USDT |
| 2021-08-20 |
0.3390 USDT |
964,122.6107 LRC |
0.3281 USDT |
0.3247 USDT |
0.3580 USDT |
0.3513 USDT |
| 2021-08-19 |
0.3165 USDT |
1,218,250.5952 LRC |
0.3143 USDT |
0.3053 USDT |
0.3277 USDT |
0.3249 USDT |
| 2021-08-18 |
0.3140 USDT |
1,364,375.8348 LRC |
0.3140 USDT |
0.2966 USDT |
0.3258 USDT |
0.3110 USDT |
| 2021-08-17 |
0.3346 USDT |
1,383,221.3283 LRC |
0.3436 USDT |
0.3070 USDT |
0.3478 USDT |
0.3169 USDT |
| 2021-08-16 |
0.3433 USDT |
1,481,550.0970 LRC |
0.3247 USDT |
0.3218 USDT |
0.3662 USDT |
0.3436 USDT |
| 2021-08-15 |
0.3190 USDT |
965,211.7214 LRC |
0.3270 USDT |
0.3103 USDT |
0.3290 USDT |
0.3238 USDT |
| 2021-08-14 |
0.3251 USDT |
1,165,934.8118 LRC |
0.3370 USDT |
0.3132 USDT |
0.3407 USDT |
0.3226 USDT |
| 2021-08-13 |
0.3119 USDT |
2,123,513.4451 LRC |
0.2858 USDT |
0.2824 USDT |
0.3436 USDT |
0.3362 USDT |
| 2021-08-12 |
0.2899 USDT |
1,833,207.4722 LRC |
0.2966 USDT |
0.2761 USDT |
0.3043 USDT |
0.2817 USDT |
| 2021-08-11 |
0.2988 USDT |
889,940.2735 LRC |
0.2918 USDT |
0.2880 USDT |
0.3096 USDT |
0.3055 USDT |
| 2021-08-10 |
0.2879 USDT |
1,569,156.2937 LRC |
0.2864 USDT |
0.2800 USDT |
0.2970 USDT |
0.2892 USDT |
| 2021-08-09 |
0.2742 USDT |
1,599,826.8979 LRC |
0.2602 USDT |
0.2530 USDT |
0.2968 USDT |
0.2829 USDT |
| 2021-08-08 |
0.2736 USDT |
1,610,854.9853 LRC |
0.2809 USDT |
0.2600 USDT |
0.2836 USDT |
0.2625 USDT |
| 2021-08-07 |
0.2762 USDT |
1,469,372.4815 LRC |
0.2651 USDT |
0.2615 USDT |
0.2878 USDT |
0.2785 USDT |