Identifier on Bibox: LRC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.2582 USDT |
1,148,902.9086 LRC |
0.2679 USDT |
0.2453 USDT |
0.2702 USDT |
0.2686 USDT |
| 2021-06-19 |
0.2693 USDT |
1,115,165.0139 LRC |
0.2710 USDT |
0.2592 USDT |
0.2749 USDT |
0.2730 USDT |
| 2021-06-18 |
0.2778 USDT |
1,426,933.6088 LRC |
0.2928 USDT |
0.2602 USDT |
0.2971 USDT |
0.2677 USDT |
| 2021-06-17 |
0.2918 USDT |
1,121,920.2869 LRC |
0.2888 USDT |
0.2835 USDT |
0.2996 USDT |
0.2931 USDT |
| 2021-06-16 |
0.2988 USDT |
1,413,786.6873 LRC |
0.3058 USDT |
0.2890 USDT |
0.3120 USDT |
0.2912 USDT |
| 2021-06-15 |
0.3113 USDT |
856,278.1739 LRC |
0.3129 USDT |
0.3021 USDT |
0.3209 USDT |
0.3069 USDT |
| 2021-06-14 |
0.3078 USDT |
1,085,051.9591 LRC |
0.3057 USDT |
0.2987 USDT |
0.3201 USDT |
0.3129 USDT |
| 2021-06-13 |
0.2926 USDT |
1,202,155.8746 LRC |
0.2905 USDT |
0.2835 USDT |
0.3149 USDT |
0.3044 USDT |
| 2021-06-12 |
0.2908 USDT |
1,811,059.6779 LRC |
0.2920 USDT |
0.2790 USDT |
0.3092 USDT |
0.2945 USDT |
| 2021-06-11 |
0.3069 USDT |
1,043,000.2083 LRC |
0.3116 USDT |
0.2900 USDT |
0.3170 USDT |
0.2900 USDT |
| 2021-06-10 |
0.3249 USDT |
1,039,766.4232 LRC |
0.3324 USDT |
0.3066 USDT |
0.3428 USDT |
0.3134 USDT |
| 2021-06-09 |
0.3212 USDT |
1,331,224.4048 LRC |
0.3195 USDT |
0.3071 USDT |
0.3360 USDT |
0.3299 USDT |
| 2021-06-08 |
0.3065 USDT |
1,722,328.2026 LRC |
0.3275 USDT |
0.2842 USDT |
0.3343 USDT |
0.3153 USDT |
| 2021-06-07 |
0.3559 USDT |
794,407.4266 LRC |
0.3556 USDT |
0.3385 USDT |
0.3696 USDT |
0.3396 USDT |
| 2021-06-06 |
0.3531 USDT |
583,893.9570 LRC |
0.3460 USDT |
0.3428 USDT |
0.3628 USDT |
0.3509 USDT |
| 2021-06-05 |
0.3595 USDT |
1,128,940.9893 LRC |
0.3603 USDT |
0.3391 USDT |
0.3748 USDT |
0.3438 USDT |
| 2021-06-04 |
0.3627 USDT |
1,519,280.9579 LRC |
0.3917 USDT |
0.3436 USDT |
0.3920 USDT |
0.3654 USDT |
| 2021-06-03 |
0.3892 USDT |
1,494,340.8272 LRC |
0.3810 USDT |
0.3756 USDT |
0.4076 USDT |
0.3894 USDT |
| 2021-06-02 |
0.3836 USDT |
1,411,152.6350 LRC |
0.3754 USDT |
0.3606 USDT |
0.4003 USDT |
0.3821 USDT |
| 2021-06-01 |
0.3758 USDT |
1,803,907.9456 LRC |
0.3686 USDT |
0.3572 USDT |
0.4074 USDT |
0.3763 USDT |
| 2021-05-31 |
0.3516 USDT |
1,689,692.7310 LRC |
0.3357 USDT |
0.3162 USDT |
0.3918 USDT |
0.3670 USDT |
| 2021-05-30 |
0.3353 USDT |
1,666,892.5462 LRC |
0.3214 USDT |
0.2994 USDT |
0.3577 USDT |
0.3384 USDT |
| 2021-05-29 |
0.3405 USDT |
3,253,364.3925 LRC |
0.3517 USDT |
0.3025 USDT |
0.3845 USDT |
0.3152 USDT |
| 2021-05-28 |
0.3878 USDT |
3,867,705.8229 LRC |
0.4051 USDT |
0.3333 USDT |
0.4860 USDT |
0.3359 USDT |
| 2021-05-27 |
0.4065 USDT |
1,508,996.7815 LRC |
0.4222 USDT |
0.3803 USDT |
0.4425 USDT |
0.3954 USDT |
| 2021-05-26 |
0.4305 USDT |
3,606,727.5504 LRC |
0.3919 USDT |
0.3864 USDT |
0.4786 USDT |
0.4156 USDT |
| 2021-05-25 |
0.3468 USDT |
5,382,722.7592 LRC |
0.3390 USDT |
0.2899 USDT |
0.4075 USDT |
0.3809 USDT |
| 2021-05-24 |
0.2927 USDT |
5,579,674.1743 LRC |
0.2723 USDT |
0.2633 USDT |
0.3414 USDT |
0.3333 USDT |
| 2021-05-23 |
0.2613 USDT |
12,286,768.8842 LRC |
0.3138 USDT |
0.2216 USDT |
0.3294 USDT |
0.2688 USDT |
| 2021-05-22 |
0.3311 USDT |
3,064,830.4366 LRC |
0.3485 USDT |
0.3024 USDT |
0.3566 USDT |
0.3244 USDT |
| 2021-05-21 |
0.3703 USDT |
3,923,266.0452 LRC |
0.4048 USDT |
0.3069 USDT |
0.4349 USDT |
0.3095 USDT |
| 2021-05-20 |
0.3998 USDT |
3,032,753.3138 LRC |
0.6284 USDT |
0.3758 USDT |
0.6313 USDT |
0.4066 USDT |
| 2021-05-19 |
0.6012 USDT |
30,888.1426 LRC |
0.7401 USDT |
0.4111 USDT |
0.7418 USDT |
0.6196 USDT |
| 2021-05-18 |
0.5639 USDT |
31,194.8098 LRC |
0.4732 USDT |
0.4708 USDT |
0.8180 USDT |
0.7393 USDT |
| 2021-05-17 |
0.4858 USDT |
34,898.3200 LRC |
0.4985 USDT |
0.4655 USDT |
0.5004 USDT |
0.4750 USDT |
| 2021-05-16 |
0.5001 USDT |
34,661.1100 LRC |
0.5112 USDT |
0.4905 USDT |
0.5119 USDT |
0.4945 USDT |
| 2021-05-15 |
0.5369 USDT |
32,853.7940 LRC |
0.5285 USDT |
0.5171 USDT |
0.5695 USDT |
0.5219 USDT |
| 2021-05-14 |
0.7412 USDT |
21,605.1585 LRC |
0.8230 USDT |
0.5233 USDT |
0.8500 USDT |
0.5249 USDT |
| 2021-05-13 |
0.7786 USDT |
21,071.8972 LRC |
0.5108 USDT |
0.5100 USDT |
0.8604 USDT |
0.8224 USDT |
| 2021-05-12 |
0.7088 USDT |
24,545.6990 LRC |
0.5800 USDT |
0.5100 USDT |
0.8330 USDT |
0.5118 USDT |
| 2021-05-11 |
0.5381 USDT |
34,036.4912 LRC |
0.4554 USDT |
0.4542 USDT |
0.6480 USDT |
0.5805 USDT |
| 2021-05-10 |
0.6177 USDT |
23,845.4400 LRC |
0.6443 USDT |
0.5994 USDT |
0.6458 USDT |
0.6058 USDT |
| 2021-05-09 |
0.6456 USDT |
27,574.3400 LRC |
0.6463 USDT |
0.6408 USDT |
0.6490 USDT |
0.6428 USDT |
| 2021-05-08 |
0.6043 USDT |
26,205.3200 LRC |
0.5617 USDT |
0.5613 USDT |
0.6423 USDT |
0.6402 USDT |
| 2021-05-07 |
0.5284 USDT |
27,507.7557 LRC |
0.5121 USDT |
0.5108 USDT |
0.5646 USDT |
0.5618 USDT |
| 2021-05-06 |
0.4774 USDT |
29,985.4200 LRC |
0.4632 USDT |
0.4541 USDT |
0.5090 USDT |
0.5046 USDT |
| 2021-05-05 |
0.5141 USDT |
25,025.5218 LRC |
0.5536 USDT |
0.4539 USDT |
0.5572 USDT |
0.4614 USDT |
| 2021-05-04 |
0.5542 USDT |
34,428.6000 LRC |
0.5573 USDT |
0.5499 USDT |
0.5573 USDT |
0.5532 USDT |
| 2021-05-03 |
0.5678 USDT |
32,470.8600 LRC |
0.5733 USDT |
0.5560 USDT |
0.5752 USDT |
0.5561 USDT |
| 2021-05-02 |
0.5672 USDT |
32,769.8000 LRC |
0.5665 USDT |
0.5612 USDT |
0.5752 USDT |
0.5711 USDT |