Identifier on Bibox: LRC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
0.5202 USDT |
33,587.1816 LRC |
0.5342 USDT |
0.5127 USDT |
0.5350 USDT |
0.5273 USDT |
| 2021-04-27 |
0.5343 USDT |
28,020.2191 LRC |
0.5332 USDT |
0.5271 USDT |
0.5351 USDT |
0.5340 USDT |
| 2021-04-26 |
0.5244 USDT |
24,360.3600 LRC |
0.5205 USDT |
0.5135 USDT |
0.5448 USDT |
0.5441 USDT |
| 2021-04-25 |
0.5269 USDT |
27,043.5800 LRC |
0.5230 USDT |
0.5201 USDT |
0.5332 USDT |
0.5286 USDT |
| 2021-04-24 |
0.5239 USDT |
34,850.2500 LRC |
0.5358 USDT |
0.5157 USDT |
0.5358 USDT |
0.5274 USDT |
| 2021-04-23 |
0.5285 USDT |
31,989.6370 LRC |
0.5585 USDT |
0.5127 USDT |
0.5585 USDT |
0.5303 USDT |
| 2021-04-22 |
0.5529 USDT |
34,301.9600 LRC |
0.5377 USDT |
0.5367 USDT |
0.5720 USDT |
0.5599 USDT |
| 2021-04-21 |
0.5330 USDT |
32,303.7200 LRC |
0.5244 USDT |
0.5244 USDT |
0.5381 USDT |
0.5348 USDT |
| 2021-04-20 |
0.5807 USDT |
26,775.2000 LRC |
0.5851 USDT |
0.5721 USDT |
0.5865 USDT |
0.5862 USDT |
| 2021-04-19 |
0.5843 USDT |
23,544.6600 LRC |
0.5806 USDT |
0.5804 USDT |
0.5965 USDT |
0.5890 USDT |
| 2021-04-18 |
0.5921 USDT |
31,075.0558 LRC |
0.6585 USDT |
0.5603 USDT |
0.6619 USDT |
0.5707 USDT |
| 2021-04-17 |
0.6407 USDT |
25,512.3564 LRC |
0.6207 USDT |
0.6205 USDT |
0.6947 USDT |
0.6629 USDT |
| 2021-04-16 |
0.6254 USDT |
29,962.3000 LRC |
0.6199 USDT |
0.6191 USDT |
0.6348 USDT |
0.6239 USDT |
| 2021-04-15 |
0.6116 USDT |
27,006.3900 LRC |
0.6337 USDT |
0.5998 USDT |
0.6337 USDT |
0.6136 USDT |
| 2021-04-14 |
0.6030 USDT |
28,581.8100 LRC |
0.5912 USDT |
0.5861 USDT |
0.6334 USDT |
0.6329 USDT |
| 2021-04-13 |
0.5993 USDT |
31,712.6000 LRC |
0.6105 USDT |
0.5816 USDT |
0.6124 USDT |
0.5897 USDT |
| 2021-04-12 |
0.5980 USDT |
29,689.2439 LRC |
0.6123 USDT |
0.5666 USDT |
0.6153 USDT |
0.5701 USDT |
| 2021-04-11 |
0.6005 USDT |
26,580.5335 LRC |
0.5703 USDT |
0.5692 USDT |
0.6153 USDT |
0.6141 USDT |
| 2021-04-10 |
0.5777 USDT |
33,489.7164 LRC |
0.5778 USDT |
0.5666 USDT |
0.6200 USDT |
0.5698 USDT |
| 2021-04-09 |
0.5529 USDT |
30,122.2358 LRC |
0.5580 USDT |
0.5440 USDT |
0.5781 USDT |
0.5775 USDT |
| 2021-04-08 |
0.5566 USDT |
23,785.1600 LRC |
0.5530 USDT |
0.5523 USDT |
0.5611 USDT |
0.5587 USDT |
| 2021-04-07 |
0.5620 USDT |
35,909.9822 LRC |
0.5716 USDT |
0.5468 USDT |
0.5766 USDT |
0.5522 USDT |
| 2021-04-06 |
0.5720 USDT |
31,419.7657 LRC |
0.5686 USDT |
0.5641 USDT |
0.5766 USDT |
0.5711 USDT |
| 2021-04-05 |
0.5615 USDT |
28,873.7320 LRC |
0.5782 USDT |
0.5448 USDT |
0.5798 USDT |
0.5764 USDT |
| 2021-04-04 |
0.5494 USDT |
31,020.6200 LRC |
0.5511 USDT |
0.5438 USDT |
0.5542 USDT |
0.5482 USDT |
| 2021-04-03 |
0.5626 USDT |
26,585.1400 LRC |
0.5501 USDT |
0.5499 USDT |
0.5773 USDT |
0.5515 USDT |
| 2021-04-02 |
0.5484 USDT |
34,343.5269 LRC |
0.5617 USDT |
0.5201 USDT |
0.5617 USDT |
0.5503 USDT |
| 2021-04-01 |
0.5318 USDT |
29,397.3233 LRC |
0.5296 USDT |
0.5282 USDT |
0.5367 USDT |
0.5323 USDT |
| 2021-03-31 |
0.5296 USDT |
32,558.0400 LRC |
0.5302 USDT |
0.5274 USDT |
0.5308 USDT |
0.5296 USDT |
| 2021-03-30 |
0.5200 USDT |
31,640.5234 LRC |
0.5206 USDT |
0.4906 USDT |
0.5308 USDT |
0.5289 USDT |
| 2021-03-29 |
0.4924 USDT |
30,753.6700 LRC |
0.4814 USDT |
0.4800 USDT |
0.5308 USDT |
0.5176 USDT |
| 2021-03-28 |
0.4682 USDT |
30,957.8309 LRC |
0.4664 USDT |
0.4627 USDT |
0.5007 USDT |
0.4815 USDT |
| 2021-03-27 |
0.4702 USDT |
31,608.3800 LRC |
0.4767 USDT |
0.4634 USDT |
0.4774 USDT |
0.4651 USDT |
| 2021-03-26 |
0.4521 USDT |
22,723.6587 LRC |
0.4487 USDT |
0.4472 USDT |
0.4582 USDT |
0.4540 USDT |
| 2021-03-25 |
0.4800 USDT |
27,017.8358 LRC |
0.4806 USDT |
0.4404 USDT |
0.4813 USDT |
0.4473 USDT |
| 2021-03-24 |
0.5344 USDT |
34,279.7000 LRC |
0.5430 USDT |
0.4768 USDT |
0.5439 USDT |
0.4772 USDT |
| 2021-03-23 |
0.5424 USDT |
27,325.4500 LRC |
0.5446 USDT |
0.5204 USDT |
0.5502 USDT |
0.5444 USDT |
| 2021-03-22 |
0.5448 USDT |
34,617.2549 LRC |
0.5566 USDT |
0.5355 USDT |
0.5566 USDT |
0.5422 USDT |
| 2021-03-21 |
0.5594 USDT |
35,239.9341 LRC |
0.5782 USDT |
0.5404 USDT |
0.5782 USDT |
0.5564 USDT |
| 2021-03-20 |
0.5930 USDT |
25,423.3600 LRC |
0.5826 USDT |
0.5822 USDT |
0.6054 USDT |
0.5952 USDT |
| 2021-03-19 |
0.5917 USDT |
26,323.0925 LRC |
0.6054 USDT |
0.5672 USDT |
0.6058 USDT |
0.5913 USDT |
| 2021-03-18 |
0.6070 USDT |
17,692.3718 LRC |
0.6172 USDT |
0.6034 USDT |
0.6284 USDT |
0.6064 USDT |
| 2021-03-17 |
0.5709 USDT |
29,009.0855 LRC |
0.5624 USDT |
0.5527 USDT |
0.6063 USDT |
0.6050 USDT |
| 2021-03-16 |
0.5411 USDT |
29,298.2602 LRC |
0.5582 USDT |
0.5355 USDT |
0.5624 USDT |
0.5467 USDT |
| 2021-03-15 |
0.5568 USDT |
22,060.4114 LRC |
0.5516 USDT |
0.5044 USDT |
0.5778 USDT |
0.5051 USDT |
| 2021-03-14 |
0.5748 USDT |
29,080.5300 LRC |
0.5736 USDT |
0.5693 USDT |
0.5778 USDT |
0.5706 USDT |
| 2021-03-13 |
0.5419 USDT |
26,797.0440 LRC |
0.5437 USDT |
0.5201 USDT |
0.5778 USDT |
0.5725 USDT |
| 2021-03-12 |
0.5558 USDT |
32,522.7269 LRC |
0.5673 USDT |
0.5208 USDT |
0.5673 USDT |
0.5417 USDT |
| 2021-03-11 |
0.5708 USDT |
24,506.3000 LRC |
0.5742 USDT |
0.5665 USDT |
0.5786 USDT |
0.5673 USDT |
| 2021-03-10 |
0.5752 USDT |
32,187.7900 LRC |
0.5778 USDT |
0.5680 USDT |
0.5788 USDT |
0.5737 USDT |