Identifier on Bibox: LRC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
0.5660 USDT |
20,127.1560 LRC |
0.5705 USDT |
0.5520 USDT |
0.5780 USDT |
0.5534 USDT |
| 2021-03-07 |
0.5886 USDT |
29,655.2943 LRC |
0.5852 USDT |
0.5649 USDT |
0.6029 USDT |
0.5672 USDT |
| 2021-03-06 |
0.5693 USDT |
24,615.1700 LRC |
0.5758 USDT |
0.5612 USDT |
0.5783 USDT |
0.5778 USDT |
| 2021-03-05 |
0.5561 USDT |
31,668.8300 LRC |
0.5771 USDT |
0.5210 USDT |
0.5783 USDT |
0.5783 USDT |
| 2021-03-04 |
0.5755 USDT |
32,577.0400 LRC |
0.5891 USDT |
0.5677 USDT |
0.5924 USDT |
0.5791 USDT |
| 2021-03-03 |
0.5782 USDT |
21,669.4900 LRC |
0.5709 USDT |
0.5676 USDT |
0.5976 USDT |
0.5890 USDT |
| 2021-03-02 |
0.5838 USDT |
21,668.9175 LRC |
0.5795 USDT |
0.5669 USDT |
0.5976 USDT |
0.5691 USDT |
| 2021-03-01 |
0.5086 USDT |
25,640.9243 LRC |
0.4814 USDT |
0.4768 USDT |
0.5807 USDT |
0.5682 USDT |
| 2021-02-28 |
0.5354 USDT |
29,649.0694 LRC |
0.5562 USDT |
0.4493 USDT |
0.5616 USDT |
0.4854 USDT |
| 2021-02-27 |
0.5563 USDT |
21,269.1600 LRC |
0.5416 USDT |
0.5416 USDT |
0.5638 USDT |
0.5573 USDT |
| 2021-02-26 |
0.5625 USDT |
28,967.4600 LRC |
0.5659 USDT |
0.5366 USDT |
0.5785 USDT |
0.5505 USDT |
| 2021-02-25 |
0.5744 USDT |
35,430.1270 LRC |
0.5826 USDT |
0.5632 USDT |
0.6053 USDT |
0.5661 USDT |
| 2021-02-24 |
0.5650 USDT |
34,502.9794 LRC |
0.5475 USDT |
0.5366 USDT |
0.6014 USDT |
0.5826 USDT |
| 2021-02-23 |
0.5901 USDT |
38,384.1719 LRC |
0.6328 USDT |
0.4772 USDT |
0.6348 USDT |
0.5473 USDT |
| 2021-02-22 |
0.7117 USDT |
28,660.8513 LRC |
0.7914 USDT |
0.5698 USDT |
0.7914 USDT |
0.6321 USDT |
| 2021-02-21 |
0.7582 USDT |
24,430.3925 LRC |
0.7252 USDT |
0.7122 USDT |
0.7934 USDT |
0.7911 USDT |
| 2021-02-20 |
0.7486 USDT |
25,797.0593 LRC |
0.7724 USDT |
0.6996 USDT |
0.8038 USDT |
0.7248 USDT |
| 2021-02-19 |
0.7704 USDT |
23,549.5200 LRC |
0.7689 USDT |
0.7520 USDT |
0.7807 USDT |
0.7719 USDT |
| 2021-02-18 |
0.7508 USDT |
23,826.0943 LRC |
0.7328 USDT |
0.7313 USDT |
0.8041 USDT |
0.7688 USDT |
| 2021-02-17 |
0.7215 USDT |
24,971.8000 LRC |
0.7110 USDT |
0.6996 USDT |
0.7356 USDT |
0.7320 USDT |
| 2021-02-16 |
0.7164 USDT |
26,735.5381 LRC |
0.7212 USDT |
0.6402 USDT |
0.7221 USDT |
0.7116 USDT |
| 2021-02-15 |
0.7451 USDT |
27,835.9773 LRC |
0.7684 USDT |
0.6405 USDT |
0.7730 USDT |
0.7219 USDT |
| 2021-02-14 |
0.7982 USDT |
22,497.7921 LRC |
0.8281 USDT |
0.7657 USDT |
0.8289 USDT |
0.7683 USDT |
| 2021-02-13 |
0.8217 USDT |
22,662.6200 LRC |
0.8159 USDT |
0.7657 USDT |
0.8289 USDT |
0.8276 USDT |
| 2021-02-12 |
0.7859 USDT |
24,592.3782 LRC |
0.7560 USDT |
0.6800 USDT |
0.8289 USDT |
0.8159 USDT |
| 2021-02-11 |
0.6985 USDT |
26,946.4068 LRC |
0.6410 USDT |
0.6407 USDT |
0.7586 USDT |
0.7560 USDT |
| 2021-02-10 |
0.6416 USDT |
28,672.8986 LRC |
0.6416 USDT |
0.6223 USDT |
0.7333 USDT |
0.6415 USDT |
| 2021-02-09 |
0.6554 USDT |
30,126.1100 LRC |
0.6697 USDT |
0.6410 USDT |
0.6737 USDT |
0.6410 USDT |
| 2021-02-08 |
0.6593 USDT |
30,088.0406 LRC |
0.6484 USDT |
0.6382 USDT |
0.6737 USDT |
0.6702 USDT |
| 2021-02-07 |
0.6688 USDT |
31,578.4139 LRC |
0.6893 USDT |
0.6164 USDT |
0.6942 USDT |
0.6482 USDT |
| 2021-02-06 |
0.6740 USDT |
28,746.4607 LRC |
0.6580 USDT |
0.6576 USDT |
0.6942 USDT |
0.6900 USDT |
| 2021-02-05 |
0.5979 USDT |
32,269.9280 LRC |
0.5387 USDT |
0.5348 USDT |
0.6574 USDT |
0.6571 USDT |
| 2021-02-04 |
0.5514 USDT |
35,507.3800 LRC |
0.5639 USDT |
0.5307 USDT |
0.5686 USDT |
0.5389 USDT |
| 2021-02-03 |
0.5450 USDT |
36,689.7952 LRC |
0.5263 USDT |
0.5214 USDT |
0.5686 USDT |
0.5636 USDT |
| 2021-02-02 |
0.5254 USDT |
36,549.1046 LRC |
0.5245 USDT |
0.5198 USDT |
0.5320 USDT |
0.5263 USDT |
| 2021-02-01 |
0.5117 USDT |
37,532.5379 LRC |
0.4988 USDT |
0.4908 USDT |
0.5320 USDT |
0.5247 USDT |
| 2021-01-31 |
0.4744 USDT |
38,201.7236 LRC |
0.4496 USDT |
0.4496 USDT |
0.5000 USDT |
0.4992 USDT |
| 2021-01-30 |
0.4507 USDT |
40,685.4697 LRC |
0.4515 USDT |
0.4420 USDT |
0.4619 USDT |
0.4499 USDT |
| 2021-01-29 |
0.4544 USDT |
40,852.5600 LRC |
0.4573 USDT |
0.4361 USDT |
0.4588 USDT |
0.4516 USDT |
| 2021-01-28 |
0.4288 USDT |
45,417.0438 LRC |
0.4002 USDT |
0.3944 USDT |
0.4588 USDT |
0.4574 USDT |
| 2021-01-27 |
0.4053 USDT |
46,686.2100 LRC |
0.4105 USDT |
0.3944 USDT |
0.4109 USDT |
0.4001 USDT |
| 2021-01-26 |
0.4189 USDT |
44,633.7700 LRC |
0.4272 USDT |
0.4043 USDT |
0.4338 USDT |
0.4105 USDT |
| 2021-01-25 |
0.4146 USDT |
53,337.3536 LRC |
0.4017 USDT |
0.3995 USDT |
0.4588 USDT |
0.4275 USDT |
| 2021-01-24 |
0.4031 USDT |
78,523.0100 LRC |
0.4046 USDT |
0.3944 USDT |
0.4150 USDT |
0.4016 USDT |
| 2021-01-23 |
0.4001 USDT |
79,655.2700 LRC |
0.3956 USDT |
0.3933 USDT |
0.4152 USDT |
0.4046 USDT |
| 2021-01-22 |
0.3957 USDT |
84,110.1713 LRC |
0.3955 USDT |
0.3288 USDT |
0.4103 USDT |
0.3959 USDT |
| 2021-01-21 |
0.4058 USDT |
75,803.6700 LRC |
0.4159 USDT |
0.3947 USDT |
0.4322 USDT |
0.3957 USDT |
| 2021-01-20 |
0.4401 USDT |
72,130.8235 LRC |
0.4644 USDT |
0.4071 USDT |
0.4708 USDT |
0.4157 USDT |
| 2021-01-19 |
0.4379 USDT |
67,987.2300 LRC |
0.4116 USDT |
0.3997 USDT |
0.4869 USDT |
0.4642 USDT |
| 2021-01-18 |
0.4047 USDT |
78,462.4900 LRC |
0.3979 USDT |
0.3947 USDT |
0.4154 USDT |
0.4114 USDT |