Identifier on Bibox: LRC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-17 |
0.3945 USDT |
85,506.6800 LRC |
0.3912 USDT |
0.3714 USDT |
0.4028 USDT |
0.3978 USDT |
| 2021-01-16 |
0.3804 USDT |
83,202.4026 LRC |
0.3680 USDT |
0.3602 USDT |
0.4028 USDT |
0.3928 USDT |
| 2021-01-15 |
0.3849 USDT |
84,980.5559 LRC |
0.4019 USDT |
0.3602 USDT |
0.4028 USDT |
0.3679 USDT |
| 2021-01-14 |
0.3794 USDT |
70,357.3493 LRC |
0.3566 USDT |
0.3527 USDT |
0.4324 USDT |
0.4023 USDT |
| 2021-01-13 |
0.3413 USDT |
46,945.7850 LRC |
0.3299 USDT |
0.3262 USDT |
0.3566 USDT |
0.3527 USDT |
| 2021-01-12 |
0.3227 USDT |
94,123.0893 LRC |
0.3152 USDT |
0.3037 USDT |
0.3457 USDT |
0.3302 USDT |
| 2021-01-11 |
0.3302 USDT |
103,333.4682 LRC |
0.3452 USDT |
0.2660 USDT |
0.3463 USDT |
0.3151 USDT |
| 2021-01-10 |
0.3696 USDT |
86,557.1626 LRC |
0.3934 USDT |
0.3373 USDT |
0.4029 USDT |
0.3458 USDT |
| 2021-01-09 |
0.3710 USDT |
79,477.0653 LRC |
0.3486 USDT |
0.3392 USDT |
0.4155 USDT |
0.3934 USDT |
| 2021-01-08 |
0.3639 USDT |
89,150.7754 LRC |
0.3791 USDT |
0.3292 USDT |
0.3793 USDT |
0.3486 USDT |
| 2021-01-07 |
0.4099 USDT |
81,652.1754 LRC |
0.4409 USDT |
0.3607 USDT |
0.4454 USDT |
0.3790 USDT |
| 2021-01-06 |
0.5094 USDT |
74,278.6815 LRC |
0.5783 USDT |
0.3095 USDT |
0.5793 USDT |
0.4405 USDT |
| 2021-01-05 |
0.4796 USDT |
84,338.1219 LRC |
0.3817 USDT |
0.3012 USDT |
0.5797 USDT |
0.5776 USDT |
| 2021-01-04 |
0.3253 USDT |
131,658.0585 LRC |
0.2690 USDT |
0.2661 USDT |
0.3817 USDT |
0.3817 USDT |
| 2021-01-03 |
0.2469 USDT |
43,517.6347 LRC |
0.2249 USDT |
0.2232 USDT |
0.2689 USDT |
0.2689 USDT |
| 2021-01-02 |
0.1274 USDT |
0.0000 LRC |
0.1274 USDT |
0.1274 USDT |
0.1274 USDT |
0.1274 USDT |
| 2021-01-01 |
0.1274 USDT |
0.0100 LRC |
0.1274 USDT |
0.1274 USDT |
0.1274 USDT |
0.1274 USDT |
| 2020-12-31 |
0.1274 USDT |
0.0000 LRC |
0.1274 USDT |
0.1274 USDT |
0.1274 USDT |
0.1274 USDT |
| 2020-12-30 |
0.1274 USDT |
10.0000 LRC |
0.1274 USDT |
0.1274 USDT |
0.1274 USDT |
0.1274 USDT |
| 2020-12-29 |
0.1274 USDT |
0.0100 LRC |
0.1274 USDT |
0.1274 USDT |
0.1274 USDT |
0.1274 USDT |
| 2020-12-28 |
0.1274 USDT |
0.0000 LRC |
0.1274 USDT |
0.1274 USDT |
0.1274 USDT |
0.1274 USDT |
| 2020-12-27 |
0.1274 USDT |
9.9900 LRC |
0.1274 USDT |
0.1274 USDT |
0.1274 USDT |
0.1274 USDT |
| 2020-12-26 |
0.1274 USDT |
0.0000 LRC |
0.1274 USDT |
0.1274 USDT |
0.1274 USDT |
0.1274 USDT |
| 2020-12-25 |
0.1274 USDT |
0.0105 LRC |
0.1274 USDT |
0.1274 USDT |
0.1274 USDT |
0.1274 USDT |
| 2020-12-24 |
0.1274 USDT |
0.0000 LRC |
0.1274 USDT |
0.1274 USDT |
0.1274 USDT |
0.1274 USDT |
| 2020-12-23 |
0.1274 USDT |
10.0000 LRC |
0.1274 USDT |
0.1274 USDT |
0.1274 USDT |
0.1274 USDT |
| 2020-12-22 |
0.1510 USDT |
0.0000 LRC |
0.1510 USDT |
0.1510 USDT |
0.1510 USDT |
0.1510 USDT |
| 2020-12-21 |
0.1510 USDT |
0.0000 LRC |
0.1510 USDT |
0.1510 USDT |
0.1510 USDT |
0.1510 USDT |
| 2020-12-20 |
0.1510 USDT |
0.0000 LRC |
0.1510 USDT |
0.1510 USDT |
0.1510 USDT |
0.1510 USDT |
| 2020-12-19 |
0.1510 USDT |
0.0000 LRC |
0.1510 USDT |
0.1510 USDT |
0.1510 USDT |
0.1510 USDT |
| 2020-12-18 |
0.1510 USDT |
0.0000 LRC |
0.1510 USDT |
0.1510 USDT |
0.1510 USDT |
0.1510 USDT |
| 2020-12-17 |
0.1510 USDT |
0.0000 LRC |
0.1510 USDT |
0.1510 USDT |
0.1510 USDT |
0.1510 USDT |
| 2020-12-16 |
0.1510 USDT |
0.0000 LRC |
0.1510 USDT |
0.1510 USDT |
0.1510 USDT |
0.1510 USDT |
| 2020-12-15 |
0.1510 USDT |
0.4403 LRC |
0.1510 USDT |
0.1510 USDT |
0.1510 USDT |
0.1510 USDT |
| 2020-12-14 |
0.1510 USDT |
0.0000 LRC |
0.1510 USDT |
0.1510 USDT |
0.1510 USDT |
0.1510 USDT |
| 2020-12-13 |
0.1510 USDT |
440.3405 LRC |
0.1510 USDT |
0.1510 USDT |
0.1510 USDT |
0.1510 USDT |
| 2020-12-12 |
0.1503 USDT |
0.0000 LRC |
0.1503 USDT |
0.1503 USDT |
0.1503 USDT |
0.1503 USDT |
| 2020-12-11 |
0.1503 USDT |
1.5276 LRC |
0.1503 USDT |
0.1503 USDT |
0.1503 USDT |
0.1503 USDT |
| 2020-12-10 |
0.1503 USDT |
0.0000 LRC |
0.1503 USDT |
0.1503 USDT |
0.1503 USDT |
0.1503 USDT |
| 2020-12-09 |
0.1503 USDT |
1,527.3814 LRC |
0.1503 USDT |
0.1503 USDT |
0.1503 USDT |
0.1503 USDT |
| 2020-12-08 |
0.1503 USDT |
0.0202 LRC |
0.1503 USDT |
0.1503 USDT |
0.1503 USDT |
0.1503 USDT |
| 2020-12-07 |
0.1503 USDT |
0.2010 LRC |
0.1503 USDT |
0.1503 USDT |
0.1503 USDT |
0.1503 USDT |
| 2020-12-06 |
0.1503 USDT |
20.2107 LRC |
0.1503 USDT |
0.1503 USDT |
0.1503 USDT |
0.1503 USDT |
| 2020-12-05 |
0.1734 USDT |
689.3396 LRC |
0.1965 USDT |
0.1502 USDT |
0.1968 USDT |
0.1502 USDT |
| 2020-12-04 |
0.1725 USDT |
55,497.4718 LRC |
0.1487 USDT |
0.1450 USDT |
0.1963 USDT |
0.1963 USDT |
| 2020-12-03 |
0.1638 USDT |
322,734.7775 LRC |
0.1788 USDT |
0.1449 USDT |
0.1807 USDT |
0.1487 USDT |
| 2020-12-02 |
0.1769 USDT |
381,271.3731 LRC |
0.1749 USDT |
0.1449 USDT |
0.1951 USDT |
0.1790 USDT |
| 2020-12-01 |
0.1922 USDT |
466,540.8988 LRC |
0.2097 USDT |
0.1451 USDT |
0.2111 USDT |
0.1748 USDT |
| 2020-11-30 |
0.1829 USDT |
503,590.2274 LRC |
0.1562 USDT |
0.1451 USDT |
0.2103 USDT |
0.2096 USDT |
| 2020-11-29 |
0.1576 USDT |
610,873.5416 LRC |
0.1591 USDT |
0.1452 USDT |
0.1663 USDT |
0.1561 USDT |