Identifier on Bibox: LRC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.1697 USDT |
6,262,278.2718 LRC |
0.1703 USDT |
0.1602 USDT |
0.1747 USDT |
0.1699 USDT |
| 2024-06-23 |
0.1741 USDT |
3,925,449.2083 LRC |
0.1739 USDT |
0.1671 USDT |
0.1826 USDT |
0.1704 USDT |
| 2024-06-22 |
0.1709 USDT |
3,198,605.1858 LRC |
0.1712 USDT |
0.1686 USDT |
0.1724 USDT |
0.1713 USDT |
| 2024-06-21 |
0.1737 USDT |
5,463,062.9660 LRC |
0.1732 USDT |
0.1699 USDT |
0.1819 USDT |
0.1713 USDT |
| 2024-06-20 |
0.1723 USDT |
4,592,086.9498 LRC |
0.1672 USDT |
0.1659 USDT |
0.1824 USDT |
0.1747 USDT |
| 2024-06-19 |
0.1664 USDT |
4,185,066.2145 LRC |
0.1655 USDT |
0.1632 USDT |
0.1699 USDT |
0.1663 USDT |
| 2024-06-18 |
0.1659 USDT |
6,232,501.6036 LRC |
0.1772 USDT |
0.1535 USDT |
0.1812 USDT |
0.1648 USDT |
| 2024-06-17 |
0.1851 USDT |
4,774,175.1137 LRC |
0.1942 USDT |
0.1744 USDT |
0.1951 USDT |
0.1805 USDT |
| 2024-06-16 |
0.1932 USDT |
2,520,182.2459 LRC |
0.1934 USDT |
0.1896 USDT |
0.1954 USDT |
0.1932 USDT |
| 2024-06-15 |
0.1950 USDT |
2,350,170.7917 LRC |
0.1939 USDT |
0.1928 USDT |
0.1986 USDT |
0.1961 USDT |
| 2024-06-14 |
0.1991 USDT |
3,713,601.9222 LRC |
0.2006 USDT |
0.1859 USDT |
0.2044 USDT |
0.1895 USDT |
| 2024-06-13 |
0.2031 USDT |
4,112,944.1980 LRC |
0.2083 USDT |
0.1984 USDT |
0.2397 USDT |
0.2002 USDT |
| 2024-06-12 |
0.2081 USDT |
3,882,018.2335 LRC |
0.2020 USDT |
0.1976 USDT |
0.2378 USDT |
0.2090 USDT |
| 2024-06-11 |
0.2070 USDT |
3,883,587.1248 LRC |
0.2102 USDT |
0.1982 USDT |
0.2120 USDT |
0.2035 USDT |
| 2024-06-10 |
0.2211 USDT |
3,418,835.2512 LRC |
0.2269 USDT |
0.2133 USDT |
0.2271 USDT |
0.2140 USDT |
| 2024-06-09 |
0.2259 USDT |
3,029,171.1338 LRC |
0.2274 USDT |
0.2204 USDT |
0.2311 USDT |
0.2265 USDT |
| 2024-06-08 |
0.2396 USDT |
2,836,266.7671 LRC |
0.2457 USDT |
0.2286 USDT |
0.2475 USDT |
0.2298 USDT |
| 2024-06-07 |
0.2604 USDT |
2,744,210.5255 LRC |
0.2675 USDT |
0.2272 USDT |
0.2707 USDT |
0.2423 USDT |
| 2024-06-06 |
0.2721 USDT |
2,720,382.6582 LRC |
0.2770 USDT |
0.2641 USDT |
0.2777 USDT |
0.2674 USDT |
| 2024-06-05 |
0.2719 USDT |
2,321,638.5916 LRC |
0.2691 USDT |
0.2680 USDT |
0.2932 USDT |
0.2753 USDT |
| 2024-06-04 |
0.2652 USDT |
2,545,551.8130 LRC |
0.2638 USDT |
0.2607 USDT |
0.2703 USDT |
0.2696 USDT |
| 2024-06-03 |
0.2660 USDT |
2,983,896.9307 LRC |
0.2622 USDT |
0.2584 USDT |
0.2707 USDT |
0.2673 USDT |
| 2024-06-02 |
0.2675 USDT |
2,871,718.4749 LRC |
0.2706 USDT |
0.2599 USDT |
0.2734 USDT |
0.2631 USDT |
| 2024-06-01 |
0.2695 USDT |
2,480,010.9994 LRC |
0.2719 USDT |
0.2661 USDT |
0.2740 USDT |
0.2704 USDT |
| 2024-05-31 |
0.2727 USDT |
2,829,825.0135 LRC |
0.2735 USDT |
0.2661 USDT |
0.2767 USDT |
0.2699 USDT |
| 2024-05-30 |
0.2781 USDT |
2,947,200.3496 LRC |
0.2786 USDT |
0.2687 USDT |
0.2836 USDT |
0.2790 USDT |
| 2024-05-29 |
0.2848 USDT |
2,419,849.7039 LRC |
0.2891 USDT |
0.2816 USDT |
0.2917 USDT |
0.2823 USDT |
| 2024-05-28 |
0.2792 USDT |
4,096,612.6971 LRC |
0.2826 USDT |
0.2695 USDT |
0.3179 USDT |
0.2892 USDT |
| 2024-05-27 |
0.2768 USDT |
3,037,026.9378 LRC |
0.2687 USDT |
0.2684 USDT |
0.2972 USDT |
0.2818 USDT |
| 2024-05-26 |
0.2719 USDT |
2,094,780.7588 LRC |
0.2753 USDT |
0.2674 USDT |
0.2770 USDT |
0.2700 USDT |
| 2024-05-25 |
0.2790 USDT |
2,127,475.5661 LRC |
0.2785 USDT |
0.2743 USDT |
0.2836 USDT |
0.2748 USDT |
| 2024-05-24 |
0.2771 USDT |
3,086,929.9753 LRC |
0.2800 USDT |
0.2678 USDT |
0.2844 USDT |
0.2782 USDT |
| 2024-05-23 |
0.2824 USDT |
3,484,175.1917 LRC |
0.2866 USDT |
0.2543 USDT |
0.2922 USDT |
0.2788 USDT |
| 2024-05-22 |
0.2886 USDT |
3,231,892.7919 LRC |
0.2930 USDT |
0.2804 USDT |
0.2943 USDT |
0.2862 USDT |
| 2024-05-21 |
0.2810 USDT |
2,713,490.1910 LRC |
0.2758 USDT |
0.2731 USDT |
0.3196 USDT |
0.2948 USDT |
| 2024-05-20 |
0.2528 USDT |
2,646,605.2216 LRC |
0.2493 USDT |
0.2455 USDT |
0.2591 USDT |
0.2571 USDT |
| 2024-05-19 |
0.2552 USDT |
2,629,576.3576 LRC |
0.2602 USDT |
0.2454 USDT |
0.2644 USDT |
0.2501 USDT |
| 2024-05-18 |
0.2606 USDT |
2,226,565.1554 LRC |
0.2606 USDT |
0.2570 USDT |
0.2639 USDT |
0.2599 USDT |
| 2024-05-17 |
0.2544 USDT |
2,545,779.8013 LRC |
0.2518 USDT |
0.2488 USDT |
0.2624 USDT |
0.2599 USDT |
| 2024-05-16 |
0.2541 USDT |
3,085,931.7726 LRC |
0.2562 USDT |
0.2463 USDT |
0.2592 USDT |
0.2512 USDT |
| 2024-05-15 |
0.2457 USDT |
3,723,298.9267 LRC |
0.2413 USDT |
0.2364 USDT |
0.2619 USDT |
0.2600 USDT |
| 2024-05-14 |
0.2464 USDT |
3,683,650.4658 LRC |
0.2429 USDT |
0.2382 USDT |
0.2799 USDT |
0.2471 USDT |
| 2024-05-13 |
0.2427 USDT |
3,836,953.0652 LRC |
0.2417 USDT |
0.2315 USDT |
0.2556 USDT |
0.2460 USDT |
| 2024-05-12 |
0.2444 USDT |
1,895,276.5613 LRC |
0.2428 USDT |
0.2414 USDT |
0.2472 USDT |
0.2440 USDT |
| 2024-05-11 |
0.2454 USDT |
3,260,791.7060 LRC |
0.2446 USDT |
0.2412 USDT |
0.2610 USDT |
0.2434 USDT |
| 2024-05-10 |
0.2546 USDT |
3,167,823.8731 LRC |
0.2605 USDT |
0.2418 USDT |
0.2641 USDT |
0.2433 USDT |
| 2024-05-09 |
0.2513 USDT |
2,675,878.6932 LRC |
0.2500 USDT |
0.2437 USDT |
0.2588 USDT |
0.2566 USDT |
| 2024-05-08 |
0.2501 USDT |
3,737,157.8855 LRC |
0.2510 USDT |
0.2449 USDT |
0.2564 USDT |
0.2494 USDT |
| 2024-05-07 |
0.2562 USDT |
2,824,662.5079 LRC |
0.2550 USDT |
0.2496 USDT |
0.2615 USDT |
0.2568 USDT |
| 2024-05-06 |
0.2612 USDT |
3,174,165.7447 LRC |
0.2608 USDT |
0.2543 USDT |
0.2716 USDT |
0.2596 USDT |