Identifier on Bibox: LRC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.4345 USDT |
3,374,327.9402 LRC |
0.4258 USDT |
0.4083 USDT |
0.4649 USDT |
0.4388 USDT |
| 2024-03-16 |
0.4586 USDT |
3,762,766.4890 LRC |
0.4911 USDT |
0.4149 USDT |
0.5046 USDT |
0.4237 USDT |
| 2024-03-15 |
0.4993 USDT |
3,581,234.9356 LRC |
0.5384 USDT |
0.4340 USDT |
0.5561 USDT |
0.4995 USDT |
| 2024-03-14 |
0.4917 USDT |
3,842,352.8670 LRC |
0.4266 USDT |
0.4250 USDT |
0.5487 USDT |
0.5288 USDT |
| 2024-03-13 |
0.4245 USDT |
2,359,688.2495 LRC |
0.4210 USDT |
0.4157 USDT |
0.4446 USDT |
0.4228 USDT |
| 2024-03-12 |
0.4212 USDT |
2,898,518.0589 LRC |
0.4302 USDT |
0.3887 USDT |
0.4588 USDT |
0.4114 USDT |
| 2024-03-11 |
0.4158 USDT |
3,662,656.2011 LRC |
0.4019 USDT |
0.3730 USDT |
0.4739 USDT |
0.4293 USDT |
| 2024-03-10 |
0.3774 USDT |
3,061,136.2083 LRC |
0.3707 USDT |
0.3641 USDT |
0.4196 USDT |
0.4016 USDT |
| 2024-03-09 |
0.3563 USDT |
2,033,175.6734 LRC |
0.3558 USDT |
0.3512 USDT |
0.3669 USDT |
0.3597 USDT |
| 2024-03-08 |
0.3568 USDT |
2,960,244.9287 LRC |
0.3646 USDT |
0.3337 USDT |
0.3726 USDT |
0.3522 USDT |
| 2024-03-07 |
0.3559 USDT |
3,639,653.6086 LRC |
0.3576 USDT |
0.3394 USDT |
0.3739 USDT |
0.3630 USDT |
| 2024-03-06 |
0.3332 USDT |
3,121,172.9930 LRC |
0.3235 USDT |
0.3120 USDT |
0.3644 USDT |
0.3505 USDT |
| 2024-03-05 |
0.3437 USDT |
4,883,125.6324 LRC |
0.3296 USDT |
0.2705 USDT |
0.3843 USDT |
0.3211 USDT |
| 2024-03-04 |
0.3370 USDT |
3,531,244.9737 LRC |
0.3413 USDT |
0.3152 USDT |
0.3473 USDT |
0.3263 USDT |
| 2024-03-03 |
0.3263 USDT |
4,003,120.1072 LRC |
0.3232 USDT |
0.2905 USDT |
0.3581 USDT |
0.3427 USDT |
| 2024-03-02 |
0.3078 USDT |
2,822,724.1122 LRC |
0.3037 USDT |
0.3019 USDT |
0.3231 USDT |
0.3142 USDT |
| 2024-03-01 |
0.2965 USDT |
3,648,522.6612 LRC |
0.2875 USDT |
0.2874 USDT |
0.3055 USDT |
0.3032 USDT |
| 2024-02-29 |
0.2919 USDT |
4,829,598.5185 LRC |
0.2844 USDT |
0.2802 USDT |
0.3041 USDT |
0.2850 USDT |
| 2024-02-28 |
0.2873 USDT |
3,902,039.8946 LRC |
0.2853 USDT |
0.2610 USDT |
0.2977 USDT |
0.2723 USDT |
| 2024-02-27 |
0.2873 USDT |
4,115,580.4660 LRC |
0.2842 USDT |
0.2789 USDT |
0.2943 USDT |
0.2875 USDT |
| 2024-02-26 |
0.2803 USDT |
3,952,329.8191 LRC |
0.2787 USDT |
0.2732 USDT |
0.2888 USDT |
0.2850 USDT |
| 2024-02-25 |
0.2762 USDT |
2,695,840.8196 LRC |
0.2722 USDT |
0.2690 USDT |
0.2832 USDT |
0.2778 USDT |
| 2024-02-24 |
0.2717 USDT |
3,302,043.0036 LRC |
0.2603 USDT |
0.2537 USDT |
0.2851 USDT |
0.2721 USDT |
| 2024-02-23 |
0.2563 USDT |
4,096,506.8031 LRC |
0.2584 USDT |
0.2490 USDT |
0.2696 USDT |
0.2570 USDT |
| 2024-02-22 |
0.2552 USDT |
3,592,969.8185 LRC |
0.2511 USDT |
0.2459 USDT |
0.2700 USDT |
0.2597 USDT |
| 2024-02-21 |
0.2528 USDT |
3,709,795.0276 LRC |
0.2607 USDT |
0.2415 USDT |
0.2651 USDT |
0.2441 USDT |
| 2024-02-20 |
0.2622 USDT |
4,425,560.9076 LRC |
0.2682 USDT |
0.2459 USDT |
0.2702 USDT |
0.2605 USDT |
| 2024-02-19 |
0.2619 USDT |
3,012,868.7578 LRC |
0.2583 USDT |
0.2571 USDT |
0.2664 USDT |
0.2654 USDT |
| 2024-02-18 |
0.2569 USDT |
2,678,068.2432 LRC |
0.2519 USDT |
0.2491 USDT |
0.2693 USDT |
0.2581 USDT |
| 2024-02-17 |
0.2495 USDT |
2,608,883.8570 LRC |
0.2519 USDT |
0.2412 USDT |
0.2546 USDT |
0.2501 USDT |
| 2024-02-16 |
0.2519 USDT |
3,052,997.6805 LRC |
0.2524 USDT |
0.2425 USDT |
0.2608 USDT |
0.2488 USDT |
| 2024-02-15 |
0.2517 USDT |
3,574,779.3990 LRC |
0.2487 USDT |
0.2472 USDT |
0.2597 USDT |
0.2498 USDT |
| 2024-02-14 |
0.2443 USDT |
3,270,869.8701 LRC |
0.2392 USDT |
0.2366 USDT |
0.2520 USDT |
0.2486 USDT |
| 2024-02-13 |
0.2404 USDT |
3,082,390.7893 LRC |
0.2457 USDT |
0.2298 USDT |
0.2499 USDT |
0.2400 USDT |
| 2024-02-12 |
0.2404 USDT |
3,239,545.5200 LRC |
0.2385 USDT |
0.2337 USDT |
0.2492 USDT |
0.2452 USDT |
| 2024-02-11 |
0.2409 USDT |
2,014,616.9914 LRC |
0.2406 USDT |
0.2366 USDT |
0.2443 USDT |
0.2381 USDT |
| 2024-02-10 |
0.2392 USDT |
2,052,869.9148 LRC |
0.2391 USDT |
0.2335 USDT |
0.2439 USDT |
0.2407 USDT |
| 2024-02-09 |
0.2367 USDT |
2,541,392.0613 LRC |
0.2322 USDT |
0.2316 USDT |
0.2441 USDT |
0.2377 USDT |
| 2024-02-08 |
0.2332 USDT |
2,554,579.6285 LRC |
0.2352 USDT |
0.2287 USDT |
0.2369 USDT |
0.2329 USDT |
| 2024-02-07 |
0.2278 USDT |
2,544,177.8606 LRC |
0.2287 USDT |
0.2237 USDT |
0.2353 USDT |
0.2323 USDT |
| 2024-02-06 |
0.2272 USDT |
2,232,720.6491 LRC |
0.2262 USDT |
0.2235 USDT |
0.2313 USDT |
0.2311 USDT |
| 2024-02-05 |
0.2266 USDT |
2,345,662.9035 LRC |
0.2243 USDT |
0.2211 USDT |
0.2330 USDT |
0.2249 USDT |
| 2024-02-04 |
0.2287 USDT |
1,718,668.2430 LRC |
0.2301 USDT |
0.2245 USDT |
0.2404 USDT |
0.2275 USDT |
| 2024-02-03 |
0.2333 USDT |
2,355,949.9063 LRC |
0.2344 USDT |
0.2297 USDT |
0.2407 USDT |
0.2320 USDT |
| 2024-02-02 |
0.2335 USDT |
2,819,748.8888 LRC |
0.2329 USDT |
0.2306 USDT |
0.2414 USDT |
0.2340 USDT |
| 2024-02-01 |
0.2303 USDT |
3,279,375.0330 LRC |
0.2305 USDT |
0.2231 USDT |
0.2415 USDT |
0.2320 USDT |
| 2024-01-31 |
0.2352 USDT |
3,226,604.6387 LRC |
0.2366 USDT |
0.2263 USDT |
0.2434 USDT |
0.2305 USDT |
| 2024-01-30 |
0.2414 USDT |
2,709,056.5632 LRC |
0.2420 USDT |
0.2382 USDT |
0.2445 USDT |
0.2407 USDT |
| 2024-01-29 |
0.2384 USDT |
2,938,868.5920 LRC |
0.2359 USDT |
0.2314 USDT |
0.2444 USDT |
0.2424 USDT |
| 2024-01-28 |
0.2406 USDT |
2,449,991.2201 LRC |
0.2409 USDT |
0.2351 USDT |
0.2447 USDT |
0.2362 USDT |