Identifier on Bibox: LTC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0025 BTC |
2,285.4827 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-08-30 |
0.0024 BTC |
421.4562 LTC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-08-29 |
0.0024 BTC |
1,069.8674 LTC |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2023-08-28 |
0.0025 BTC |
1,595.2147 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-08-27 |
0.0025 BTC |
968.0472 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-08-26 |
0.0025 BTC |
813.3199 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-08-25 |
0.0025 BTC |
2,268.1767 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-08-24 |
0.0025 BTC |
1,614.6945 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-08-23 |
0.0025 BTC |
2,353.7554 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-08-22 |
0.0025 BTC |
2,667.7937 LTC |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-08-21 |
0.0025 BTC |
3,310.4665 LTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-08-20 |
0.0025 BTC |
1,498.5223 LTC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-08-19 |
0.0025 BTC |
2,009.8285 LTC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-08-18 |
0.0025 BTC |
4,451.3814 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-08-17 |
0.0026 BTC |
4,568.2484 LTC |
0.0026 BTC |
0.0023 BTC |
0.0027 BTC |
0.0024 BTC |
| 2023-08-16 |
0.0027 BTC |
1,495.3657 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-08-15 |
0.0028 BTC |
1,074.8924 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-08-14 |
0.0028 BTC |
1,287.0296 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-08-13 |
0.0028 BTC |
799.9743 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-08-12 |
0.0028 BTC |
716.5439 LTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-08-11 |
0.0028 BTC |
1,022.2839 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-08-10 |
0.0028 BTC |
1,408.3215 LTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-08-09 |
0.0028 BTC |
1,781.7803 LTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-08-08 |
0.0028 BTC |
1,591.9832 LTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-08-07 |
0.0028 BTC |
2,190.0268 LTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-08-06 |
0.0029 BTC |
1,128.1249 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-08-05 |
0.0028 BTC |
1,343.3093 LTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-08-04 |
0.0028 BTC |
1,887.0305 LTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-08-03 |
0.0030 BTC |
2,358.6355 LTC |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-08-02 |
0.0031 BTC |
2,960.9072 LTC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2023-08-01 |
0.0032 BTC |
2,359.0332 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-07-31 |
0.0032 BTC |
1,541.6147 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-07-30 |
0.0032 BTC |
1,885.3657 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-07-29 |
0.0031 BTC |
881.8725 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-07-28 |
0.0031 BTC |
2,140.6378 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-07-27 |
0.0031 BTC |
2,665.8327 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-07-26 |
0.0031 BTC |
2,338.7957 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-07-25 |
0.0031 BTC |
2,285.9286 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-07-24 |
0.0031 BTC |
3,300.3217 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-07-23 |
0.0031 BTC |
2,385.2489 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-07-22 |
0.0031 BTC |
2,355.2119 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-07-21 |
0.0031 BTC |
2,737.8905 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-07-20 |
0.0031 BTC |
3,101.0739 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-07-19 |
0.0031 BTC |
2,784.4125 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-07-18 |
0.0031 BTC |
3,102.5671 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-07-17 |
0.0030 BTC |
3,713.2405 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-07-16 |
0.0031 BTC |
2,184.1325 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-07-15 |
0.0031 BTC |
2,540.3965 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-07-14 |
0.0032 BTC |
3,285.7623 LTC |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2023-07-13 |
0.0032 BTC |
3,305.6333 LTC |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |