Identifier on Bibox: LTC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
0.0026 BTC |
4,311.9729 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-11 |
0.0026 BTC |
5,480.9952 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-10 |
0.0026 BTC |
6,326.2087 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-09 |
0.0026 BTC |
5,952.8715 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-08 |
0.0026 BTC |
5,110.6926 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-08-07 |
0.0026 BTC |
3,757.0741 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-06 |
0.0027 BTC |
3,954.5126 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-05 |
0.0027 BTC |
5,957.0389 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-04 |
0.0026 BTC |
5,521.0914 LTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-03 |
0.0025 BTC |
5,817.8240 LTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-08-02 |
0.0025 BTC |
6,066.5109 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-01 |
0.0026 BTC |
5,789.5410 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-31 |
0.0026 BTC |
4,657.6018 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-30 |
0.0026 BTC |
6,629.5592 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-29 |
0.0026 BTC |
8,281.9269 LTC |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-28 |
0.0026 BTC |
8,095.5032 LTC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-27 |
0.0025 BTC |
6,186.0962 LTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-26 |
0.0025 BTC |
5,439.1774 LTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-25 |
0.0026 BTC |
5,560.7470 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-24 |
0.0026 BTC |
5,259.0494 LTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-23 |
0.0025 BTC |
5,928.2911 LTC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-22 |
0.0025 BTC |
5,663.4970 LTC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-21 |
0.0025 BTC |
6,655.0449 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-20 |
0.0025 BTC |
8,895.1490 LTC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-07-19 |
0.0026 BTC |
6,125.4272 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-18 |
0.0026 BTC |
7,325.2590 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-17 |
0.0026 BTC |
5,050.3673 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-16 |
0.0025 BTC |
5,897.1883 LTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-15 |
0.0025 BTC |
5,836.9887 LTC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-14 |
0.0025 BTC |
6,264.4105 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-13 |
0.0025 BTC |
6,458.8638 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-07-12 |
0.0024 BTC |
6,647.5982 LTC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-07-11 |
0.0025 BTC |
6,260.2610 LTC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-07-10 |
0.0025 BTC |
7,729.3898 LTC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-09 |
0.0024 BTC |
5,367.0533 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-08 |
0.0024 BTC |
6,175.7843 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-07-07 |
0.0024 BTC |
5,855.4519 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-07-06 |
0.0025 BTC |
7,337.5390 LTC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-05 |
0.0025 BTC |
8,038.6351 LTC |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-04 |
0.0026 BTC |
6,592.7633 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-03 |
0.0026 BTC |
4,953.2131 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-02 |
0.0026 BTC |
6,020.5640 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-01 |
0.0027 BTC |
7,022.6023 LTC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-06-30 |
0.0027 BTC |
5,903.8803 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-06-29 |
0.0026 BTC |
6,851.3257 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-06-28 |
0.0027 BTC |
7,381.0029 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-06-27 |
0.0027 BTC |
5,678.4442 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-06-26 |
0.0027 BTC |
5,772.5889 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-06-25 |
0.0027 BTC |
7,249.0828 LTC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-06-24 |
0.0027 BTC |
6,758.8118 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |