Identifier on Bibox: LTC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
0.0027 BTC |
8,382.9066 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-14 |
0.0027 BTC |
8,489.0414 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-13 |
0.0027 BTC |
7,012.9023 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-12 |
0.0027 BTC |
7,923.0262 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-03-11 |
0.0026 BTC |
7,148.6906 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-10 |
0.0026 BTC |
7,363.2462 LTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-03-09 |
0.0026 BTC |
7,218.3006 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-03-08 |
0.0026 BTC |
6,528.3293 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-03-07 |
0.0026 BTC |
6,918.4325 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-03-06 |
0.0027 BTC |
5,921.5373 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-05 |
0.0026 BTC |
5,373.5028 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-04 |
0.0026 BTC |
6,226.2922 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-03-03 |
0.0026 BTC |
6,260.4058 LTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-03-02 |
0.0025 BTC |
6,863.5670 LTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-03-01 |
0.0026 BTC |
5,967.5483 LTC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-02-28 |
0.0027 BTC |
7,137.0180 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-02-27 |
0.0028 BTC |
6,129.5399 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-02-26 |
0.0028 BTC |
6,311.9358 LTC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-02-25 |
0.0027 BTC |
8,428.1544 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-24 |
0.0027 BTC |
9,433.1663 LTC |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-02-23 |
0.0028 BTC |
7,302.4655 LTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-02-22 |
0.0028 BTC |
6,737.3569 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-21 |
0.0029 BTC |
5,935.9330 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-02-20 |
0.0029 BTC |
4,343.5101 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-02-19 |
0.0029 BTC |
4,900.9695 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-02-18 |
0.0029 BTC |
5,582.1227 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-17 |
0.0029 BTC |
1,964.8167 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-02-16 |
0.0029 BTC |
4,951.6765 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-15 |
0.0029 BTC |
6,696.3805 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-14 |
0.0030 BTC |
4,872.8658 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-13 |
0.0030 BTC |
5,101.9631 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-12 |
0.0029 BTC |
5,496.4449 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-11 |
0.0031 BTC |
5,776.7291 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-02-10 |
0.0031 BTC |
5,767.0608 LTC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-02-09 |
0.0031 BTC |
5,488.4992 LTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-02-08 |
0.0031 BTC |
6,115.2558 LTC |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0030 BTC |
| 2022-02-07 |
0.0030 BTC |
5,563.9516 LTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-02-06 |
0.0030 BTC |
5,307.9199 LTC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-02-05 |
0.0029 BTC |
6,248.9810 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-04 |
0.0030 BTC |
4,565.7980 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-03 |
0.0029 BTC |
3,858.0683 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-02 |
0.0030 BTC |
6,035.5359 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-01 |
0.0029 BTC |
5,161.9958 LTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-01-31 |
0.0029 BTC |
5,890.6157 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-01-30 |
0.0029 BTC |
5,189.3736 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-01-29 |
0.0029 BTC |
4,628.2680 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-01-28 |
0.0029 BTC |
4,903.3530 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-01-27 |
0.0029 BTC |
3,967.3951 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-01-26 |
0.0029 BTC |
5,425.1426 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-01-25 |
0.0030 BTC |
4,806.4217 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |