Identifier on Bibox: LTC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
0.0040 BTC |
7,330.3200 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-07 |
0.0041 BTC |
7,875.6180 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-06 |
0.0041 BTC |
7,473.9200 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-05 |
0.0041 BTC |
8,207.9764 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-07-04 |
0.0041 BTC |
7,818.9077 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-07-03 |
0.0040 BTC |
7,384.3100 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-02 |
0.0040 BTC |
8,440.7665 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-01 |
0.0041 BTC |
7,925.9839 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-06-30 |
0.0040 BTC |
8,387.1165 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-06-29 |
0.0040 BTC |
8,494.7268 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-06-28 |
0.0039 BTC |
10,590.8538 LTC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-06-27 |
0.0039 BTC |
9,949.6175 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-06-26 |
0.0039 BTC |
8,993.1182 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-06-25 |
0.0039 BTC |
9,310.9627 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-06-24 |
0.0039 BTC |
11,246.3319 LTC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-06-23 |
0.0038 BTC |
9,472.2529 LTC |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-06-22 |
0.0038 BTC |
11,372.9748 LTC |
0.0039 BTC |
0.0036 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-06-21 |
0.0042 BTC |
9,080.2402 LTC |
0.0044 BTC |
0.0040 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-06-20 |
0.0043 BTC |
9,800.5800 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-19 |
0.0044 BTC |
10,157.4800 LTC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-06-18 |
0.0044 BTC |
9,939.2368 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-17 |
0.0044 BTC |
9,233.9648 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-16 |
0.0043 BTC |
8,168.5711 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-15 |
0.0044 BTC |
8,742.9698 LTC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-06-14 |
0.0043 BTC |
8,442.1891 LTC |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-13 |
0.0045 BTC |
7,428.7610 LTC |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-06-12 |
0.0045 BTC |
7,392.3825 LTC |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-06-11 |
0.0046 BTC |
8,630.1162 LTC |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-06-10 |
0.0046 BTC |
7,108.3337 LTC |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-06-09 |
0.0047 BTC |
6,956.1991 LTC |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-06-08 |
0.0048 BTC |
7,330.0330 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-06-07 |
0.0049 BTC |
6,929.3270 LTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-06-06 |
0.0049 BTC |
7,133.8789 LTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-06-05 |
0.0048 BTC |
6,878.5720 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-06-04 |
0.0048 BTC |
5,540.6813 LTC |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-06-03 |
0.0049 BTC |
7,225.4503 LTC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-06-02 |
0.0050 BTC |
6,935.5431 LTC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-06-01 |
0.0050 BTC |
6,528.7664 LTC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-05-31 |
0.0049 BTC |
7,608.6324 LTC |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-05-30 |
0.0048 BTC |
8,089.0205 LTC |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-05-29 |
0.0049 BTC |
8,552.8389 LTC |
0.0050 BTC |
0.0047 BTC |
0.0052 BTC |
0.0047 BTC |
| 2021-05-28 |
0.0049 BTC |
7,990.0975 LTC |
0.0050 BTC |
0.0047 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-05-27 |
0.0050 BTC |
6,413.8770 LTC |
0.0051 BTC |
0.0048 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-05-26 |
0.0049 BTC |
7,335.3525 LTC |
0.0048 BTC |
0.0047 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-05-25 |
0.0047 BTC |
8,030.2951 LTC |
0.0048 BTC |
0.0045 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-05-24 |
0.0043 BTC |
7,895.4170 LTC |
0.0041 BTC |
0.0040 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-05-23 |
0.0043 BTC |
9,460.8563 LTC |
0.0045 BTC |
0.0038 BTC |
0.0046 BTC |
0.0042 BTC |
| 2021-05-22 |
0.0047 BTC |
8,203.9213 LTC |
0.0048 BTC |
0.0045 BTC |
0.0049 BTC |
0.0046 BTC |
| 2021-05-21 |
0.0050 BTC |
8,165.1860 LTC |
0.0052 BTC |
0.0047 BTC |
0.0053 BTC |
0.0048 BTC |
| 2021-05-20 |
0.0052 BTC |
6,392.4543 LTC |
0.0051 BTC |
0.0047 BTC |
0.0054 BTC |
0.0052 BTC |