Identifier on Bibox: LTC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
0.0047 BTC |
170,931.3309 LTC |
0.0049 BTC |
0.0045 BTC |
0.0049 BTC |
0.0046 BTC |
| 2020-12-20 |
0.0050 BTC |
220,911.4392 LTC |
0.0050 BTC |
0.0047 BTC |
0.0052 BTC |
0.0049 BTC |
| 2020-12-19 |
0.0049 BTC |
251,681.0017 LTC |
0.0047 BTC |
0.0046 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-12-18 |
0.0046 BTC |
272,866.6689 LTC |
0.0044 BTC |
0.0044 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-12-17 |
0.0044 BTC |
238,151.4560 LTC |
0.0044 BTC |
0.0040 BTC |
0.0047 BTC |
0.0044 BTC |
| 2020-12-16 |
0.0043 BTC |
205,420.5167 LTC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-12-15 |
0.0042 BTC |
194,150.5251 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-12-14 |
0.0043 BTC |
200,591.3700 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-12-13 |
0.0042 BTC |
204,528.4447 LTC |
0.0041 BTC |
0.0040 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-12-12 |
0.0040 BTC |
177,342.5419 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-12-11 |
0.0040 BTC |
238,965.8482 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-12-10 |
0.0041 BTC |
157,660.4334 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-12-09 |
0.0042 BTC |
184,077.2064 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-12-08 |
0.0043 BTC |
197,297.2928 LTC |
0.0044 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-12-07 |
0.0043 BTC |
232,503.7731 LTC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-12-06 |
0.0043 BTC |
157,616.3710 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-12-05 |
0.0043 BTC |
195,723.4448 LTC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-12-04 |
0.0044 BTC |
213,276.5316 LTC |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2020-12-03 |
0.0046 BTC |
223,381.5350 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-12-02 |
0.0046 BTC |
251,258.0495 LTC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-12-01 |
0.0045 BTC |
228,858.9274 LTC |
0.0045 BTC |
0.0043 BTC |
0.0048 BTC |
0.0045 BTC |
| 2020-11-30 |
0.0044 BTC |
189,795.5217 LTC |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-11-29 |
0.0042 BTC |
248,311.5629 LTC |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-11-28 |
0.0041 BTC |
213,469.7098 LTC |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-11-27 |
0.0041 BTC |
224,708.4385 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-11-26 |
0.0043 BTC |
194,318.1403 LTC |
0.0044 BTC |
0.0040 BTC |
0.0045 BTC |
0.0041 BTC |
| 2020-11-25 |
0.0045 BTC |
144,593.8422 LTC |
0.0047 BTC |
0.0042 BTC |
0.0047 BTC |
0.0044 BTC |
| 2020-11-24 |
0.0048 BTC |
154,673.5431 LTC |
0.0048 BTC |
0.0045 BTC |
0.0051 BTC |
0.0047 BTC |
| 2020-11-23 |
0.0047 BTC |
198,929.3563 LTC |
0.0045 BTC |
0.0045 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-11-22 |
0.0046 BTC |
175,700.1428 LTC |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-11-21 |
0.0045 BTC |
218,033.4091 LTC |
0.0044 BTC |
0.0043 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-11-20 |
0.0045 BTC |
276,703.5085 LTC |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0044 BTC |
| 2020-11-19 |
0.0044 BTC |
347,113.3402 LTC |
0.0041 BTC |
0.0041 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-11-18 |
0.0042 BTC |
281,448.7759 LTC |
0.0043 BTC |
0.0040 BTC |
0.0044 BTC |
0.0041 BTC |
| 2020-11-17 |
0.0044 BTC |
306,823.3576 LTC |
0.0044 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-11-16 |
0.0042 BTC |
371,123.2659 LTC |
0.0039 BTC |
0.0039 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-11-15 |
0.0039 BTC |
171,768.4536 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-14 |
0.0040 BTC |
190,975.9890 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-11-13 |
0.0039 BTC |
293,049.4352 LTC |
0.0037 BTC |
0.0037 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-11-12 |
0.0038 BTC |
153,027.4803 LTC |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2020-11-11 |
0.0038 BTC |
166,995.1218 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-11-10 |
0.0038 BTC |
183,409.9041 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-11-09 |
0.0039 BTC |
178,662.5619 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-08 |
0.0040 BTC |
152,236.9267 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-07 |
0.0040 BTC |
190,700.3658 LTC |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-11-06 |
0.0039 BTC |
209,663.0632 LTC |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-11-05 |
0.0038 BTC |
158,686.2118 LTC |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-11-04 |
0.0039 BTC |
142,209.5577 LTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-11-03 |
0.0039 BTC |
120,982.4013 LTC |
0.0040 BTC |
0.0032 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-11-02 |
0.0040 BTC |
142,687.4774 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |