Identifier on Bibox: LTC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-23 |
0.0047 BTC |
149,597.4697 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-07-22 |
0.0047 BTC |
104,191.5141 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-07-21 |
0.0046 BTC |
161,979.8604 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-07-20 |
0.0046 BTC |
90,029.2395 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-07-19 |
0.0046 BTC |
80,364.3328 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-07-18 |
0.0046 BTC |
86,200.4312 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-07-17 |
0.0046 BTC |
93,666.0747 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-07-16 |
0.0047 BTC |
126,297.9553 LTC |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-07-15 |
0.0047 BTC |
88,913.8830 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-07-14 |
0.0047 BTC |
118,520.0840 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-07-13 |
0.0048 BTC |
137,956.1393 LTC |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-07-12 |
0.0048 BTC |
111,879.4689 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-07-11 |
0.0048 BTC |
86,311.1517 LTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-07-10 |
0.0048 BTC |
113,365.9316 LTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-07-09 |
0.0048 BTC |
155,662.8730 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-07-08 |
0.0047 BTC |
152,418.1274 LTC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-07-07 |
0.0047 BTC |
120,556.2527 LTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-07-06 |
0.0046 BTC |
166,085.6647 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-07-05 |
0.0046 BTC |
97,272.8000 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-07-04 |
0.0046 BTC |
104,842.4046 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-07-03 |
0.0045 BTC |
94,802.3427 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-07-02 |
0.0045 BTC |
110,630.7208 LTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-07-01 |
0.0045 BTC |
84,317.0100 LTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-06-30 |
0.0045 BTC |
88,584.7411 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-06-29 |
0.0045 BTC |
124,716.7506 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-06-28 |
0.0045 BTC |
97,428.6415 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-06-27 |
0.0046 BTC |
88,483.3126 LTC |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-06-26 |
0.0046 BTC |
136,913.0371 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-06-25 |
0.0046 BTC |
83,062.5204 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-06-24 |
0.0046 BTC |
100,244.1689 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-06-23 |
0.0046 BTC |
80,897.5787 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-06-22 |
0.0046 BTC |
89,320.5372 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-06-21 |
0.0046 BTC |
75,377.3380 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-06-20 |
0.0046 BTC |
64,879.6726 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-06-19 |
0.0046 BTC |
106,678.6165 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-06-18 |
0.0046 BTC |
89,281.9647 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-06-17 |
0.0046 BTC |
118,836.8364 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-06-16 |
0.0046 BTC |
90,642.5903 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-06-15 |
0.0047 BTC |
105,863.9800 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-06-14 |
0.0047 BTC |
69,980.2266 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-06-13 |
0.0047 BTC |
82,461.1861 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-06-12 |
0.0047 BTC |
110,519.7218 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-06-11 |
0.0047 BTC |
119,484.8702 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-06-10 |
0.0047 BTC |
87,312.4924 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-06-09 |
0.0047 BTC |
80,722.5183 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-06-08 |
0.0048 BTC |
139,543.7139 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-06-07 |
0.0048 BTC |
103,337.3915 LTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-06-06 |
0.0049 BTC |
89,975.8945 LTC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-06-05 |
0.0049 BTC |
119,625.7319 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-06-04 |
0.0049 BTC |
108,415.4759 LTC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |