Identifier on Bibox: LTC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-24 |
0.0079 BTC |
520,829.5276 LTC |
0.0080 BTC |
0.0075 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-02-23 |
0.0079 BTC |
500,541.9109 LTC |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-02-22 |
0.0077 BTC |
589,002.7320 LTC |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-02-21 |
0.0074 BTC |
601,537.9345 LTC |
0.0072 BTC |
0.0072 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-02-20 |
0.0073 BTC |
440,795.4779 LTC |
0.0074 BTC |
0.0070 BTC |
0.0075 BTC |
0.0072 BTC |
| 2020-02-19 |
0.0075 BTC |
411,771.3698 LTC |
0.0076 BTC |
0.0072 BTC |
0.0077 BTC |
0.0074 BTC |
| 2020-02-18 |
0.0076 BTC |
559,498.1061 LTC |
0.0076 BTC |
0.0073 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-02-17 |
0.0075 BTC |
482,924.1275 LTC |
0.0075 BTC |
0.0071 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-02-16 |
0.0076 BTC |
531,872.4283 LTC |
0.0077 BTC |
0.0070 BTC |
0.0080 BTC |
0.0075 BTC |
| 2020-02-15 |
0.0079 BTC |
523,868.0914 LTC |
0.0080 BTC |
0.0076 BTC |
0.0081 BTC |
0.0077 BTC |
| 2020-02-14 |
0.0080 BTC |
430,052.3213 LTC |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-02-13 |
0.0079 BTC |
488,244.9410 LTC |
0.0079 BTC |
0.0075 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-02-12 |
0.0077 BTC |
468,276.1219 LTC |
0.0075 BTC |
0.0075 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-02-11 |
0.0075 BTC |
401,418.5190 LTC |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-02-10 |
0.0075 BTC |
407,877.9798 LTC |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-02-09 |
0.0077 BTC |
386,550.3554 LTC |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-02-08 |
0.0077 BTC |
417,748.3619 LTC |
0.0076 BTC |
0.0074 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-02-07 |
0.0076 BTC |
374,856.5990 LTC |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-02-06 |
0.0075 BTC |
409,768.4870 LTC |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-02-05 |
0.0075 BTC |
404,556.7366 LTC |
0.0074 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-02-04 |
0.0074 BTC |
373,369.8629 LTC |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-02-03 |
0.0075 BTC |
405,227.8271 LTC |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-02-02 |
0.0075 BTC |
513,772.4295 LTC |
0.0075 BTC |
0.0073 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-02-01 |
0.0074 BTC |
645,325.4905 LTC |
0.0073 BTC |
0.0072 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-01-31 |
0.0072 BTC |
582,102.4848 LTC |
0.0071 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-01-30 |
0.0068 BTC |
619,797.6362 LTC |
0.0064 BTC |
0.0063 BTC |
0.0073 BTC |
0.0071 BTC |
| 2020-01-29 |
0.0065 BTC |
402,598.9916 LTC |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0064 BTC |
| 2020-01-28 |
0.0065 BTC |
398,981.2623 LTC |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-01-27 |
0.0066 BTC |
383,871.1591 LTC |
0.0065 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-01-26 |
0.0065 BTC |
330,826.9028 LTC |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-01-25 |
0.0064 BTC |
286,342.7871 LTC |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-01-24 |
0.0065 BTC |
362,712.3798 LTC |
0.0065 BTC |
0.0061 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-01-23 |
0.0066 BTC |
342,702.8973 LTC |
0.0067 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-01-22 |
0.0067 BTC |
272,574.9654 LTC |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-01-21 |
0.0066 BTC |
267,520.8478 LTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-01-20 |
0.0066 BTC |
315,290.0960 LTC |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-01-19 |
0.0066 BTC |
386,371.6411 LTC |
0.0066 BTC |
0.0064 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-01-18 |
0.0067 BTC |
430,095.6776 LTC |
0.0068 BTC |
0.0066 BTC |
0.0070 BTC |
0.0066 BTC |
| 2020-01-17 |
0.0067 BTC |
429,685.8667 LTC |
0.0066 BTC |
0.0065 BTC |
0.0071 BTC |
0.0068 BTC |
| 2020-01-16 |
0.0066 BTC |
466,241.6325 LTC |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-01-15 |
0.0066 BTC |
534,879.3816 LTC |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-01-14 |
0.0064 BTC |
595,598.0992 LTC |
0.0061 BTC |
0.0061 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-01-13 |
0.0062 BTC |
323,229.0843 LTC |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-01-12 |
0.0062 BTC |
512,468.2856 LTC |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-01-11 |
0.0061 BTC |
476,419.7560 LTC |
0.0060 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-01-10 |
0.0059 BTC |
425,965.6939 LTC |
0.0057 BTC |
0.0057 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-01-09 |
0.0057 BTC |
493,381.8465 LTC |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-01-08 |
0.0057 BTC |
697,556.5770 LTC |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2020-01-07 |
0.0058 BTC |
773,571.8237 LTC |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-01-06 |
0.0059 BTC |
694,561.3458 LTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |