Identifier on Bibox: LTC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-16 |
0.0068 BTC |
568,708.4288 LTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-11-15 |
0.0068 BTC |
747,590.5054 LTC |
0.0068 BTC |
0.0066 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-11-14 |
0.0069 BTC |
532,028.6894 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-11-13 |
0.0070 BTC |
664,028.9068 LTC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-11-12 |
0.0070 BTC |
874,696.0203 LTC |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-11-11 |
0.0071 BTC |
804,777.8210 LTC |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-11-10 |
0.0070 BTC |
975,914.0541 LTC |
0.0070 BTC |
0.0069 BTC |
0.0075 BTC |
0.0070 BTC |
| 2019-11-09 |
0.0070 BTC |
873,008.6903 LTC |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-11-08 |
0.0068 BTC |
1,176,753.4252 LTC |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-11-07 |
0.0068 BTC |
845,571.1096 LTC |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-11-06 |
0.0068 BTC |
862,874.1361 LTC |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-11-05 |
0.0067 BTC |
1,086,723.0254 LTC |
0.0065 BTC |
0.0065 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-11-04 |
0.0064 BTC |
1,015,181.9803 LTC |
0.0063 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2019-11-03 |
0.0063 BTC |
653,474.0492 LTC |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-11-02 |
0.0063 BTC |
646,490.9917 LTC |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2019-11-01 |
0.0063 BTC |
844,751.0161 LTC |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-10-31 |
0.0063 BTC |
857,815.2067 LTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-10-30 |
0.0063 BTC |
949,162.8944 LTC |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2019-10-29 |
0.0063 BTC |
1,110,490.1709 LTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-10-28 |
0.0063 BTC |
1,298,952.0872 LTC |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-10-27 |
0.0062 BTC |
1,317,427.8368 LTC |
0.0061 BTC |
0.0060 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-10-26 |
0.0064 BTC |
1,413,078.5115 LTC |
0.0066 BTC |
0.0060 BTC |
0.0066 BTC |
0.0061 BTC |
| 2019-10-25 |
0.0066 BTC |
1,144,161.6629 LTC |
0.0067 BTC |
0.0066 BTC |
0.0070 BTC |
0.0066 BTC |
| 2019-10-24 |
0.0067 BTC |
758,361.4562 LTC |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2019-10-23 |
0.0066 BTC |
868,262.3902 LTC |
0.0067 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-10-22 |
0.0067 BTC |
522,304.6509 LTC |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2019-10-21 |
0.0067 BTC |
543,300.9449 LTC |
0.0067 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2019-10-20 |
0.0067 BTC |
595,811.8817 LTC |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-10-19 |
0.0067 BTC |
430,452.3874 LTC |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-10-18 |
0.0067 BTC |
631,952.9595 LTC |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-10-17 |
0.0067 BTC |
496,739.3041 LTC |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-10-16 |
0.0066 BTC |
635,912.1583 LTC |
0.0067 BTC |
0.0064 BTC |
0.0068 BTC |
0.0066 BTC |
| 2019-10-15 |
0.0067 BTC |
735,607.1851 LTC |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-10-14 |
0.0068 BTC |
453,979.5880 LTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-10-13 |
0.0068 BTC |
450,278.9877 LTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-10-12 |
0.0067 BTC |
383,952.6583 LTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-10-11 |
0.0067 BTC |
516,689.6228 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-10-10 |
0.0068 BTC |
503,576.0996 LTC |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-10-09 |
0.0069 BTC |
574,187.2495 LTC |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-10-08 |
0.0070 BTC |
340,936.6323 LTC |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-10-07 |
0.0070 BTC |
719,662.8995 LTC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-10-06 |
0.0069 BTC |
43.7394 LTC |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-10-05 |
0.0070 BTC |
138,523.9671 LTC |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-10-04 |
0.0069 BTC |
545,425.0241 LTC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-10-03 |
0.0068 BTC |
532,013.3602 LTC |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-10-02 |
0.0067 BTC |
680,053.9061 LTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-10-01 |
0.0067 BTC |
678,891.5739 LTC |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-09-30 |
0.0067 BTC |
707,404.2630 LTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-29 |
0.0067 BTC |
572,298.0343 LTC |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-09-28 |
0.0068 BTC |
584,120.4689 LTC |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |