Identifier on Bibox: LTC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-08 |
0.0075 BTC |
726,943.0273 LTC |
0.0076 BTC |
0.0075 BTC |
0.0078 BTC |
0.0075 BTC |
| 2019-08-07 |
0.0078 BTC |
721,013.0386 LTC |
0.0081 BTC |
0.0075 BTC |
0.0081 BTC |
0.0076 BTC |
| 2019-08-06 |
0.0081 BTC |
774,668.4910 LTC |
0.0082 BTC |
0.0078 BTC |
0.0082 BTC |
0.0081 BTC |
| 2019-08-05 |
0.0083 BTC |
954,976.0182 LTC |
0.0085 BTC |
0.0080 BTC |
0.0091 BTC |
0.0082 BTC |
| 2019-08-04 |
0.0086 BTC |
628,447.7708 LTC |
0.0087 BTC |
0.0083 BTC |
0.0088 BTC |
0.0085 BTC |
| 2019-08-03 |
0.0089 BTC |
668,828.8264 LTC |
0.0090 BTC |
0.0087 BTC |
0.0091 BTC |
0.0087 BTC |
| 2019-08-02 |
0.0093 BTC |
692,310.7188 LTC |
0.0095 BTC |
0.0089 BTC |
0.0095 BTC |
0.0090 BTC |
| 2019-08-01 |
0.0097 BTC |
695,459.6327 LTC |
0.0098 BTC |
0.0095 BTC |
0.0099 BTC |
0.0095 BTC |
| 2019-07-31 |
0.0096 BTC |
642,658.7004 LTC |
0.0094 BTC |
0.0094 BTC |
0.0099 BTC |
0.0098 BTC |
| 2019-07-30 |
0.0095 BTC |
544,849.5138 LTC |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-07-29 |
0.0095 BTC |
568,773.7212 LTC |
0.0094 BTC |
0.0093 BTC |
0.0096 BTC |
0.0095 BTC |
| 2019-07-28 |
0.0094 BTC |
570,998.4054 LTC |
0.0094 BTC |
0.0091 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-07-27 |
0.0095 BTC |
592,339.9074 LTC |
0.0096 BTC |
0.0092 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-07-26 |
0.0095 BTC |
477,072.1286 LTC |
0.0094 BTC |
0.0093 BTC |
0.0096 BTC |
0.0096 BTC |
| 2019-07-25 |
0.0096 BTC |
530,721.5998 LTC |
0.0097 BTC |
0.0092 BTC |
0.0097 BTC |
0.0094 BTC |
| 2019-07-24 |
0.0094 BTC |
632,433.8334 LTC |
0.0091 BTC |
0.0090 BTC |
0.0098 BTC |
0.0097 BTC |
| 2019-07-23 |
0.0092 BTC |
679,467.4577 LTC |
0.0092 BTC |
0.0090 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-07-22 |
0.0093 BTC |
710,669.4396 LTC |
0.0094 BTC |
0.0089 BTC |
0.0095 BTC |
0.0092 BTC |
| 2019-07-21 |
0.0094 BTC |
796,266.6562 LTC |
0.0093 BTC |
0.0091 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-07-20 |
0.0093 BTC |
808,875.0535 LTC |
0.0094 BTC |
0.0093 BTC |
0.0098 BTC |
0.0093 BTC |
| 2019-07-19 |
0.0094 BTC |
909,917.6387 LTC |
0.0095 BTC |
0.0092 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-07-18 |
0.0094 BTC |
995,577.4697 LTC |
0.0093 BTC |
0.0091 BTC |
0.0100 BTC |
0.0095 BTC |
| 2019-07-17 |
0.0089 BTC |
1,181,106.8225 LTC |
0.0084 BTC |
0.0083 BTC |
0.0096 BTC |
0.0093 BTC |
| 2019-07-16 |
0.0084 BTC |
988,602.2010 LTC |
0.0083 BTC |
0.0078 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-07-15 |
0.0086 BTC |
264,726.3229 LTC |
0.0088 BTC |
0.0083 BTC |
0.0088 BTC |
0.0083 BTC |
| 2019-07-14 |
0.0089 BTC |
736,313.1027 LTC |
0.0089 BTC |
0.0085 BTC |
0.0094 BTC |
0.0088 BTC |
| 2019-07-13 |
0.0089 BTC |
734,560.6452 LTC |
0.0089 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2019-07-12 |
0.0090 BTC |
744,554.5070 LTC |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2019-07-11 |
0.0090 BTC |
967,067.6146 LTC |
0.0090 BTC |
0.0085 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-07-10 |
0.0092 BTC |
844,387.5979 LTC |
0.0095 BTC |
0.0082 BTC |
0.0095 BTC |
0.0089 BTC |
| 2019-07-09 |
0.0098 BTC |
613,051.5875 LTC |
0.0100 BTC |
0.0094 BTC |
0.0100 BTC |
0.0095 BTC |
| 2019-07-08 |
0.0103 BTC |
484,369.1372 LTC |
0.0105 BTC |
0.0098 BTC |
0.0105 BTC |
0.0100 BTC |
| 2019-07-07 |
0.0105 BTC |
507,475.2772 LTC |
0.0105 BTC |
0.0103 BTC |
0.0107 BTC |
0.0105 BTC |
| 2019-07-06 |
0.0106 BTC |
548,161.8788 LTC |
0.0108 BTC |
0.0103 BTC |
0.0108 BTC |
0.0105 BTC |
| 2019-07-05 |
0.0108 BTC |
614,303.2740 LTC |
0.0107 BTC |
0.0105 BTC |
0.0110 BTC |
0.0108 BTC |
| 2019-07-04 |
0.0105 BTC |
709,755.3987 LTC |
0.0102 BTC |
0.0100 BTC |
0.0108 BTC |
0.0107 BTC |
| 2019-07-03 |
0.0106 BTC |
807,361.8831 LTC |
0.0110 BTC |
0.0101 BTC |
0.0110 BTC |
0.0102 BTC |
| 2019-07-02 |
0.0113 BTC |
752,330.7628 LTC |
0.0116 BTC |
0.0107 BTC |
0.0118 BTC |
0.0110 BTC |
| 2019-07-01 |
0.0115 BTC |
854,442.2052 LTC |
0.0114 BTC |
0.0111 BTC |
0.0118 BTC |
0.0116 BTC |
| 2019-06-30 |
0.0113 BTC |
887,411.9001 LTC |
0.0112 BTC |
0.0108 BTC |
0.0121 BTC |
0.0114 BTC |
| 2019-06-29 |
0.0105 BTC |
914,080.4871 LTC |
0.0097 BTC |
0.0096 BTC |
0.0116 BTC |
0.0113 BTC |
| 2019-06-28 |
0.0100 BTC |
940,308.5771 LTC |
0.0102 BTC |
0.0095 BTC |
0.0105 BTC |
0.0097 BTC |
| 2019-06-27 |
0.0102 BTC |
1,094,264.4457 LTC |
0.0101 BTC |
0.0094 BTC |
0.0108 BTC |
0.0102 BTC |
| 2019-06-26 |
0.0108 BTC |
864,822.5166 LTC |
0.0115 BTC |
0.0098 BTC |
0.0116 BTC |
0.0101 BTC |
| 2019-06-25 |
0.0119 BTC |
550,475.5867 LTC |
0.0123 BTC |
0.0114 BTC |
0.0124 BTC |
0.0115 BTC |
| 2019-06-24 |
0.0124 BTC |
380,626.0815 LTC |
0.0126 BTC |
0.0121 BTC |
0.0128 BTC |
0.0123 BTC |
| 2019-06-23 |
0.0129 BTC |
262,173.0300 LTC |
0.0133 BTC |
0.0124 BTC |
0.0133 BTC |
0.0126 BTC |
| 2019-06-22 |
0.0134 BTC |
252,729.4765 LTC |
0.0136 BTC |
0.0126 BTC |
0.0138 BTC |
0.0133 BTC |
| 2019-06-21 |
0.0139 BTC |
125,689.0928 LTC |
0.0142 BTC |
0.0136 BTC |
0.0144 BTC |
0.0136 BTC |
| 2019-06-20 |
0.0145 BTC |
236,501.5774 LTC |
0.0147 BTC |
0.0140 BTC |
0.0148 BTC |
0.0142 BTC |