Identifier on Bibox: LTC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-19 |
0.0147 BTC |
160,237.9466 LTC |
0.0147 BTC |
0.0146 BTC |
0.0153 BTC |
0.0147 BTC |
| 2019-06-18 |
0.0147 BTC |
153.9287 LTC |
0.0143 BTC |
0.0142 BTC |
0.0151 BTC |
0.0150 BTC |
| 2019-06-17 |
0.0148 BTC |
114.9775 LTC |
0.0152 BTC |
0.0143 BTC |
0.0152 BTC |
0.0144 BTC |
| 2019-06-16 |
0.0154 BTC |
252.0752 LTC |
0.0156 BTC |
0.0145 BTC |
0.0156 BTC |
0.0152 BTC |
| 2019-06-15 |
0.0154 BTC |
1,572.7320 LTC |
0.0153 BTC |
0.0153 BTC |
0.0159 BTC |
0.0156 BTC |
| 2019-06-14 |
0.0156 BTC |
1,799.1335 LTC |
0.0159 BTC |
0.0150 BTC |
0.0160 BTC |
0.0153 BTC |
| 2019-06-13 |
0.0163 BTC |
2,907.7456 LTC |
0.0167 BTC |
0.0155 BTC |
0.0168 BTC |
0.0159 BTC |
| 2019-06-12 |
0.0169 BTC |
2,715.8140 LTC |
0.0172 BTC |
0.0161 BTC |
0.0177 BTC |
0.0167 BTC |
| 2019-06-11 |
0.0167 BTC |
1,561.6215 LTC |
0.0162 BTC |
0.0160 BTC |
0.0175 BTC |
0.0172 BTC |
| 2019-06-10 |
0.0156 BTC |
2,445.8129 LTC |
0.0150 BTC |
0.0150 BTC |
0.0163 BTC |
0.0162 BTC |
| 2019-06-09 |
0.0150 BTC |
1,150.0853 LTC |
0.0149 BTC |
0.0147 BTC |
0.0150 BTC |
0.0150 BTC |
| 2019-06-08 |
0.0148 BTC |
1,140.1042 LTC |
0.0146 BTC |
0.0145 BTC |
0.0152 BTC |
0.0149 BTC |
| 2019-06-07 |
0.0145 BTC |
2,318.0287 LTC |
0.0143 BTC |
0.0141 BTC |
0.0149 BTC |
0.0146 BTC |
| 2019-06-06 |
0.0138 BTC |
14,591.8018 LTC |
0.0133 BTC |
0.0133 BTC |
0.0145 BTC |
0.0143 BTC |
| 2019-06-05 |
0.0133 BTC |
26,955.3863 LTC |
0.0133 BTC |
0.0131 BTC |
0.0134 BTC |
0.0133 BTC |
| 2019-06-04 |
0.0132 BTC |
48,195.9480 LTC |
0.0131 BTC |
0.0129 BTC |
0.0133 BTC |
0.0133 BTC |
| 2019-06-03 |
0.0131 BTC |
5,229.1249 LTC |
0.0131 BTC |
0.0128 BTC |
0.0134 BTC |
0.0131 BTC |
| 2019-06-02 |
0.0131 BTC |
5,024.7787 LTC |
0.0132 BTC |
0.0130 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-06-01 |
0.0133 BTC |
4,273.6548 LTC |
0.0134 BTC |
0.0131 BTC |
0.0135 BTC |
0.0132 BTC |
| 2019-05-31 |
0.0132 BTC |
17,902.1724 LTC |
0.0130 BTC |
0.0128 BTC |
0.0134 BTC |
0.0134 BTC |
| 2019-05-30 |
0.0132 BTC |
25,409.1736 LTC |
0.0133 BTC |
0.0127 BTC |
0.0136 BTC |
0.0130 BTC |
| 2019-05-29 |
0.0132 BTC |
19,986.6203 LTC |
0.0132 BTC |
0.0129 BTC |
0.0135 BTC |
0.0133 BTC |
| 2019-05-28 |
0.0132 BTC |
24,429.7876 LTC |
0.0133 BTC |
0.0129 BTC |
0.0135 BTC |
0.0132 BTC |
| 2019-05-27 |
0.0131 BTC |
31,780.2612 LTC |
0.0129 BTC |
0.0127 BTC |
0.0137 BTC |
0.0133 BTC |
| 2019-05-26 |
0.0128 BTC |
6,601.1729 LTC |
0.0128 BTC |
0.0122 BTC |
0.0133 BTC |
0.0129 BTC |
| 2019-05-25 |
0.0126 BTC |
2,890.2054 LTC |
0.0125 BTC |
0.0119 BTC |
0.0130 BTC |
0.0128 BTC |
| 2019-05-24 |
0.0119 BTC |
3,385.7886 LTC |
0.0113 BTC |
0.0113 BTC |
0.0128 BTC |
0.0124 BTC |
| 2019-05-23 |
0.0113 BTC |
3,696.5819 LTC |
0.0113 BTC |
0.0112 BTC |
0.0115 BTC |
0.0113 BTC |
| 2019-05-22 |
0.0114 BTC |
14,780.9491 LTC |
0.0115 BTC |
0.0110 BTC |
0.0117 BTC |
0.0113 BTC |
| 2019-05-21 |
0.0115 BTC |
4,335.2997 LTC |
0.0115 BTC |
0.0114 BTC |
0.0115 BTC |
0.0115 BTC |
| 2019-05-20 |
0.0120 BTC |
0.0000 LTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2019-05-19 |
0.0120 BTC |
0.0000 LTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2019-05-18 |
0.0121 BTC |
156,440.9702 LTC |
0.0122 BTC |
0.0118 BTC |
0.0122 BTC |
0.0120 BTC |
| 2019-05-17 |
0.0122 BTC |
197,529.4940 LTC |
0.0121 BTC |
0.0118 BTC |
0.0124 BTC |
0.0122 BTC |
| 2019-05-16 |
0.0123 BTC |
211,043.2598 LTC |
0.0125 BTC |
0.0115 BTC |
0.0129 BTC |
0.0121 BTC |
| 2019-05-15 |
0.0120 BTC |
31,814.9832 LTC |
0.0115 BTC |
0.0113 BTC |
0.0129 BTC |
0.0125 BTC |
| 2019-05-14 |
0.0113 BTC |
7,335.4615 LTC |
0.0112 BTC |
0.0111 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-05-13 |
0.0117 BTC |
8,862.3011 LTC |
0.0121 BTC |
0.0111 BTC |
0.0124 BTC |
0.0112 BTC |
| 2019-05-12 |
0.0122 BTC |
65,047.0090 LTC |
0.0122 BTC |
0.0120 BTC |
0.0127 BTC |
0.0121 BTC |
| 2019-05-11 |
0.0121 BTC |
300,681.4081 LTC |
0.0121 BTC |
0.0115 BTC |
0.0133 BTC |
0.0122 BTC |
| 2019-05-10 |
0.0121 BTC |
107,376.3478 LTC |
0.0120 BTC |
0.0116 BTC |
0.0130 BTC |
0.0121 BTC |
| 2019-05-09 |
0.0122 BTC |
166,353.2013 LTC |
0.0124 BTC |
0.0119 BTC |
0.0125 BTC |
0.0120 BTC |
| 2019-05-08 |
0.0126 BTC |
145,178.0974 LTC |
0.0128 BTC |
0.0124 BTC |
0.0128 BTC |
0.0124 BTC |
| 2019-05-07 |
0.0129 BTC |
159,606.8598 LTC |
0.0130 BTC |
0.0126 BTC |
0.0135 BTC |
0.0128 BTC |
| 2019-05-06 |
0.0131 BTC |
176,244.4082 LTC |
0.0131 BTC |
0.0127 BTC |
0.0133 BTC |
0.0130 BTC |
| 2019-05-05 |
0.0132 BTC |
64,774.6792 LTC |
0.0133 BTC |
0.0131 BTC |
0.0134 BTC |
0.0131 BTC |
| 2019-05-04 |
0.0135 BTC |
163,245.2121 LTC |
0.0137 BTC |
0.0132 BTC |
0.0141 BTC |
0.0133 BTC |
| 2019-05-03 |
0.0136 BTC |
237,581.5403 LTC |
0.0134 BTC |
0.0128 BTC |
0.0139 BTC |
0.0137 BTC |
| 2019-05-02 |
0.0135 BTC |
210,004.9768 LTC |
0.0136 BTC |
0.0133 BTC |
0.0137 BTC |
0.0134 BTC |
| 2019-05-01 |
0.0138 BTC |
141,597.8972 LTC |
0.0139 BTC |
0.0135 BTC |
0.0141 BTC |
0.0136 BTC |